Spot 148.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.30 | 14.43 | +0.91 | 32.1% | 135 | 32.1% | -0.11 | 0.96 | 0.20 | 1.73 | — |
| — | 12.60 | 14.40 | 13.50 | +0.90 | 31.8% | 136 | 31.8% | -0.13 | 1.05 | 0.71 | 1.40 | — |
| — | 12.00 | 13.85 | 12.93 | +0.88 | 31.4% | 137 | 31.4% | -0.14 | 1.44 | 0.94 | 1.94 | — |
| — | 10.65 | 13.10 | 11.88 | +0.86 | 31.1% | 138 | 31.1% | -0.16 | 1.68 | 1.21 | 2.15 | — |
| — | 10.05 | 12.10 | 11.07 | +0.84 | 30.8% | 139 | 30.8% | -0.18 | 1.91 | 1.36 | 2.45 | — |
| — | 9.30 | 11.55 | 10.43 | +0.82 | 30.5% | 140 | 30.5% | -0.20 | 1.96 | 1.67 | 2.24 | — |
| — | 8.95 | 10.30 | 9.62 | — | — | 141 | — | — | 2.12 | 1.62 | 2.63 | — |
| — | 7.60 | 9.90 | 8.75 | +0.77 | 30.0% | 142 | 30.0% | -0.25 | 2.48 | 2.18 | 2.79 | — |
| — | 7.60 | 9.00 | 8.30 | +0.74 | 29.7% | 143 | 29.7% | -0.28 | 2.90 | 2.45 | 3.35 | — |
| — | 7.05 | 8.15 | 7.60 | +0.71 | 29.5% | 144 | 29.5% | -0.30 | 3.10 | 2.45 | 3.75 | — |
| — | 6.45 | 7.50 | 6.97 | +0.68 | 29.3% | 145 | 29.3% | -0.33 | 3.50 | 3.05 | 3.95 | — |
| — | 5.85 | 6.90 | 6.38 | +0.65 | 29.1% | 146 | 29.1% | -0.36 | 3.83 | 3.20 | 4.45 | — |
| — | 5.25 | 6.30 | 5.78 | +0.62 | 29.0% | 147 | 29.0% | -0.39 | 4.40 | 3.90 | 4.90 | — |
| — | 5.00 | 5.90 | 5.45 | +0.58 | 28.9% | 148 | 28.9% | -0.42 | 5.33 | 4.40 | 6.25 | — |
| — | 4.50 | 5.35 | 4.92 | +0.55 | 28.8% | 149 | 28.8% | -0.46 | 5.30 | 4.90 | 5.70 | — |
| — | 3.80 | 4.85 | 4.33 | +0.52 | 28.7% | 150 | 28.7% | -0.49 | 6.03 | 5.45 | 6.60 | — |
| — | 3.00 | 3.85 | 3.42 | +0.44 | 28.6% | 152.5 | 28.6% | -0.57 | 7.50 | 6.75 | 8.25 | — |
| — | 2.19 | 2.92 | 2.56 | +0.37 | 28.7% | 155 | 28.7% | -0.64 | 9.38 | 8.55 | 10.20 | — |
| — | 1.59 | 2.23 | 1.91 | +0.30 | 28.9% | 157.5 | 28.9% | -0.71 | 11.18 | 10.35 | 12.00 | 0 |
| — | 0.67 | 2.41 | 1.54 | +0.24 | 29.2% | 160 | 29.2% | -0.77 | 13.20 | 12.05 | 14.35 | — |
| — | 0.10 | 1.36 | 0.73 | +0.20 | 29.7% | 162.5 | 29.7% | -0.82 | 15.32 | 14.25 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.