Spot 144.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 9.30 | 10.30 | 9.80 | — | — | 135 | — | — | 0.21 | 0.16 | 0.26 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 4.75 | 6.00 | 5.38 | +0.89 | 29.7% | 140 | 29.7% | -0.16 | 0.96 | 0.86 | 1.06 | — |
| — | 4.15 | 5.05 | 4.60 | +0.86 | 29.5% | 141 | 29.5% | -0.19 | 1.25 | 1.15 | 1.36 | — |
| — | 3.45 | 4.35 | 3.90 | +0.82 | 29.4% | 142 | 29.4% | -0.23 | 1.62 | 1.46 | 1.78 | — |
| — | 2.77 | 3.25 | 3.01 | +0.77 | 29.3% | 143 | 29.3% | -0.28 | 2.04 | 1.82 | 2.26 | — |
| — | 2.32 | 2.71 | 2.52 | +0.72 | 29.2% | 144 | 29.2% | -0.33 | 2.51 | 2.35 | 2.67 | — |
| — | 1.85 | 2.17 | 2.01 | +0.67 | 29.2% | 145 | 29.2% | -0.38 | 3.00 | 2.80 | 3.20 | — |
| — | 1.48 | 1.82 | 1.65 | +0.60 | 29.1% | 146 | 29.1% | -0.44 | 3.65 | 3.40 | 3.90 | — |
| — | 1.02 | 1.36 | 1.19 | +0.54 | 29.1% | 147 | 29.1% | -0.50 | 4.20 | 4.00 | 4.40 | — |
| — | 0.89 | 1.10 | 0.99 | +0.48 | 29.1% | 148 | 29.1% | -0.56 | 5.05 | 4.75 | 5.35 | — |
| — | 0.36 | 0.85 | 0.60 | +0.41 | 29.2% | 149 | 29.2% | -0.61 | 5.72 | 5.35 | 6.10 | — |
| — | 0.42 | 0.64 | 0.53 | +0.35 | 29.2% | 150 | 29.2% | -0.67 | 6.72 | 6.15 | 7.30 | — |
| — | 0.09 | 0.38 | 0.23 | +0.22 | 29.5% | 152.5 | 29.5% | -0.79 | 8.93 | 8.15 | 9.70 | 148 |
| — | 0.10 | 0.15 | 0.12 | +0.13 | 29.8% | 155 | 29.8% | -0.87 | 11.12 | 10.15 | 12.10 | — |
| — | — | 0.10 | — | +0.07 | 30.3% | 157.5 | 30.3% | -0.93 | 13.32 | 12.05 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.