Spot 144.69
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 9.70 | 11.60 | 10.65 | +0.86 | 29.5% | 135 | 29.5% | -0.15 | 1.59 | 1.09 | 2.10 | — |
| — | 9.15 | 11.20 | 10.18 | +0.84 | 29.2% | 136 | 29.2% | -0.17 | 1.75 | 1.17 | 2.32 | — |
| — | 8.60 | 10.00 | 9.30 | +0.82 | 29.0% | 137 | 29.0% | -0.19 | 2.29 | 1.54 | 3.05 | — |
| — | 7.55 | 8.90 | 8.22 | +0.79 | 28.8% | 138 | 28.8% | -0.21 | 2.56 | 1.76 | 3.35 | — |
| — | 7.20 | 8.30 | 7.75 | +0.77 | 28.7% | 139 | 28.7% | -0.24 | 2.34 | 1.94 | 2.74 | — |
| — | 6.30 | 7.55 | 6.92 | +0.74 | 28.5% | 140 | 28.5% | -0.26 | 3.23 | 2.32 | 4.15 | — |
| — | 5.75 | 7.10 | 6.42 | +0.71 | 28.4% | 141 | 28.4% | -0.29 | 3.12 | 2.80 | 3.45 | — |
| — | 4.85 | 6.35 | 5.60 | +0.69 | 28.2% | 142 | 28.2% | -0.32 | 3.55 | 3.30 | 3.80 | — |
| — | 4.85 | 6.00 | 5.42 | +0.65 | 28.1% | 143 | 28.1% | -0.35 | 4.00 | 3.75 | 4.25 | — |
| — | 4.45 | 4.95 | 4.70 | +0.62 | 28.0% | 144 | 28.0% | -0.38 | 4.38 | 4.00 | 4.75 | — |
| — | 3.65 | 4.80 | 4.22 | +0.59 | 28.0% | 145 | 28.0% | -0.41 | 4.97 | 4.50 | 5.45 | — |
| — | 3.40 | 4.40 | 3.90 | +0.56 | 27.9% | 146 | 27.9% | -0.45 | 5.58 | 5.05 | 6.10 | — |
| — | 2.83 | 3.60 | 3.21 | +0.52 | 27.9% | 147 | 27.9% | -0.48 | 6.33 | 5.20 | 7.45 | — |
| — | 2.71 | 3.30 | 3.00 | +0.49 | 27.8% | 148 | 27.8% | -0.51 | 6.75 | 6.05 | 7.45 | — |
| — | 2.28 | 3.05 | 2.67 | +0.46 | 27.8% | 149 | 27.8% | -0.55 | 7.58 | 6.90 | 8.25 | — |
| — | 1.97 | 2.68 | 2.33 | +0.43 | 27.9% | 150 | 27.9% | -0.58 | 8.50 | 7.60 | 9.40 | — |
| — | 1.28 | 1.87 | 1.57 | +0.35 | 28.0% | 152.5 | 28.0% | -0.66 | 10.32 | 9.40 | 11.25 | — |
| — | 0.81 | 1.34 | 1.07 | +0.28 | 28.2% | 155 | 28.2% | -0.73 | 11.85 | 11.05 | 12.65 | — |
| — | 0.60 | 0.90 | 0.75 | +0.22 | 28.6% | 157.5 | 28.6% | -0.79 | 13.97 | 13.05 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.