Spot 143.92
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 50.95 | 49.88 | +0.99 | 40.7% | 95 | 40.7% | -0.02 | 0.21 | 0.09 | 0.34 | — |
| — | 43.30 | 45.80 | 44.55 | +0.98 | 38.9% | 100 | 38.9% | -0.02 | 0.28 | 0.19 | 0.38 | — |
| — | 39.25 | 40.95 | 40.10 | +0.97 | 37.4% | 105 | 37.4% | -0.04 | 0.56 | 0.37 | 0.74 | — |
| — | 33.90 | 36.15 | 35.02 | +0.95 | 36.0% | 110 | 36.0% | -0.06 | 0.69 | 0.55 | 0.84 | — |
| — | 29.95 | 31.85 | 30.90 | +0.92 | 34.9% | 115 | 34.9% | -0.08 | 1.07 | 0.80 | 1.34 | — |
| — | 25.55 | 27.50 | 26.52 | +0.89 | 33.9% | 120 | 33.9% | -0.12 | 1.69 | 1.50 | 1.87 | — |
| — | 21.60 | 22.75 | 22.18 | +0.84 | 33.1% | 125 | 33.1% | -0.17 | 2.42 | 2.32 | 2.53 | — |
| — | 16.90 | 19.10 | 18.00 | +0.78 | 32.4% | 130 | 32.4% | -0.24 | 3.52 | 3.40 | 3.65 | — |
| — | 14.50 | 15.35 | 14.93 | +0.71 | 31.9% | 135 | 31.9% | -0.31 | 5.00 | 4.85 | 5.15 | — |
| — | 11.50 | 11.90 | 11.70 | +0.62 | 31.6% | 140 | 31.6% | -0.39 | 6.97 | 6.80 | 7.15 | — |
| — | 8.85 | 9.40 | 9.12 | +0.54 | 31.3% | 145 | 31.3% | -0.48 | 9.43 | 9.10 | 9.75 | — |
| — | 6.65 | 7.20 | 6.92 | +0.45 | 31.2% | 150 | 31.2% | -0.56 | 12.35 | 11.90 | 12.80 | — |
| — | 5.05 | 5.30 | 5.17 | +0.37 | 31.2% | 155 | 31.2% | -0.64 | 15.45 | 14.85 | 16.05 | — |
| — | 3.60 | 3.95 | 3.77 | +0.30 | 31.2% | 160 | 31.2% | -0.72 | 19.15 | 18.60 | 19.70 | — |
| — | 2.63 | 2.91 | 2.77 | +0.23 | 31.4% | 165 | 31.4% | -0.78 | 23.40 | 22.30 | 24.50 | — |
| — | 1.80 | 2.20 | 2.00 | +0.18 | 31.6% | 170 | 31.6% | -0.84 | 27.12 | 26.35 | 27.90 | — |
| — | 1.19 | 1.79 | 1.49 | +0.14 | 31.9% | 175 | 31.9% | -0.88 | 31.57 | 31.00 | 32.15 | — |
| — | 0.82 | 1.36 | 1.09 | +0.11 | 32.2% | 180 | 32.2% | -0.93 | 36.85 | 35.45 | 38.25 | — |
| — | 0.62 | 0.92 | 0.77 | +0.08 | 32.6% | 185 | 32.6% | -0.96 | 41.58 | 40.05 | 43.10 | — |
| — | 0.43 | 0.84 | 0.64 | +0.06 | 33.0% | 190 | 33.0% | -0.99 | 46.40 | 44.60 | 48.20 | — |
| — | 0.27 | 0.65 | 0.46 | +0.05 | 33.4% | 195 | 33.4% | -1.00 | 51.42 | 49.90 | 52.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.