Spot 143.92
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.35 | 50.75 | 49.55 | +0.98 | 39.1% | 95 | 39.1% | -0.02 | 0.35 | 0.20 | 0.51 | — |
| — | 43.55 | 45.95 | 44.75 | +0.97 | 37.6% | 100 | 37.6% | -0.03 | 0.47 | 0.35 | 0.59 | — |
| — | 39.65 | 41.35 | 40.50 | +0.96 | 36.3% | 105 | 36.3% | -0.05 | 0.64 | 0.39 | 0.89 | — |
| — | 34.45 | 36.85 | 35.65 | +0.94 | 35.2% | 110 | 35.2% | -0.07 | 1.03 | 0.94 | 1.13 | — |
| — | 29.85 | 32.35 | 31.10 | +0.91 | 34.2% | 115 | 34.2% | -0.10 | 1.56 | 1.39 | 1.74 | — |
| — | 26.00 | 27.85 | 26.93 | +0.87 | 33.4% | 120 | 33.4% | -0.14 | 2.19 | 1.99 | 2.39 | — |
| — | 22.30 | 23.80 | 23.05 | +0.82 | 32.7% | 125 | 32.7% | -0.19 | 3.20 | 3.00 | 3.40 | — |
| — | 18.65 | 20.15 | 19.40 | +0.76 | 32.2% | 130 | 32.2% | -0.25 | 4.45 | 4.20 | 4.70 | — |
| — | 15.60 | 16.40 | 16.00 | +0.69 | 31.8% | 135 | 31.8% | -0.32 | 6.22 | 5.90 | 6.55 | — |
| — | 12.45 | 13.25 | 12.85 | +0.62 | 31.4% | 140 | 31.4% | -0.39 | 7.90 | 7.55 | 8.25 | — |
| — | 9.55 | 10.95 | 10.25 | +0.54 | 31.2% | 145 | 31.2% | -0.47 | 10.70 | 10.15 | 11.25 | — |
| — | 7.80 | 8.40 | 8.10 | +0.46 | 31.1% | 150 | 31.1% | -0.55 | 13.55 | 12.95 | 14.15 | — |
| — | 6.05 | 6.90 | 6.47 | +0.39 | 31.0% | 155 | 31.0% | -0.62 | 16.43 | 15.90 | 16.95 | — |
| — | 4.65 | 5.15 | 4.90 | +0.33 | 31.0% | 160 | 31.0% | -0.69 | 20.10 | 19.45 | 20.75 | — |
| — | 3.55 | 3.90 | 3.73 | +0.26 | 31.1% | 165 | 31.1% | -0.75 | 23.80 | 23.10 | 24.50 | — |
| — | 2.52 | 3.00 | 2.76 | +0.22 | 31.2% | 170 | 31.2% | -0.80 | 28.07 | 27.20 | 28.95 | — |
| — | 1.88 | 2.29 | 2.08 | +0.17 | 31.4% | 175 | 31.4% | -0.85 | 32.38 | 31.15 | 33.60 | — |
| — | 1.35 | 1.89 | 1.62 | +0.14 | 31.6% | 180 | 31.6% | -0.89 | 36.65 | 35.85 | 37.45 | — |
| — | 1.12 | 1.64 | 1.38 | +0.11 | 31.8% | 185 | 31.8% | -0.93 | 41.88 | 40.55 | 43.20 | — |
| — | 0.75 | 1.20 | 0.97 | +0.09 | 32.1% | 190 | 32.1% | -0.96 | 46.80 | 45.55 | 48.05 | — |
| — | 0.55 | 1.04 | 0.80 | +0.07 | 32.4% | 195 | 32.4% | -0.99 | 51.35 | 50.00 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.