Spot 147.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 28.80 | 27.65 | +0.99 | 32.6% | 120 | 32.6% | -0.01 | — | — | 0.11 | — |
| — | 21.70 | 23.65 | 22.68 | +0.98 | 30.7% | 125 | 30.7% | -0.02 | 0.10 | 0.03 | 0.16 | — |
| — | 16.85 | 18.95 | 17.90 | +0.94 | 29.2% | 130 | 29.2% | -0.06 | 0.30 | 0.25 | 0.36 | — |
| — | 13.05 | 14.35 | 13.70 | +0.88 | 27.9% | 135 | 27.9% | -0.12 | 0.68 | 0.61 | 0.74 | — |
| — | 9.10 | 9.55 | 9.32 | +0.77 | 27.0% | 140 | 27.0% | -0.23 | 1.54 | 1.31 | 1.77 | — |
| — | 5.75 | 6.10 | 5.92 | +0.62 | 26.5% | 145 | 26.5% | -0.39 | 3.05 | 2.85 | 3.25 | — |
| — | 3.25 | 3.45 | 3.35 | +0.44 | 26.2% | 150 | 26.2% | -0.57 | 5.53 | 5.25 | 5.80 | — |
| — | 1.66 | 1.89 | 1.77 | +0.27 | 26.2% | 155 | 26.2% | -0.74 | 9.10 | 8.60 | 9.60 | — |
| — | 0.79 | 0.91 | 0.85 | +0.15 | 26.5% | 160 | 26.5% | -0.87 | 13.38 | 12.65 | 14.10 | — |
| — | 0.33 | 0.41 | 0.37 | +0.08 | 27.0% | 165 | 27.0% | -0.95 | 17.52 | 16.85 | 18.20 | — |
| — | 0.14 | 0.20 | 0.17 | +0.04 | 27.8% | 170 | 27.8% | -0.99 | 22.68 | 20.70 | 24.65 | — |
| — | — | 0.14 | — | +0.02 | 28.6% | 175 | 28.6% | -1.00 | 27.80 | 26.60 | 29.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 29.6% | 180 | 29.6% | -1.00 | 32.83 | 31.65 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.