Spot 147.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 54.35 | 53.27 | +0.99 | 42.3% | 95 | 42.3% | -0.01 | 0.14 | 0.09 | 0.20 | — |
| — | 47.35 | 50.05 | 48.70 | +0.98 | 40.5% | 100 | 40.5% | -0.02 | 0.24 | 0.20 | 0.28 | — |
| — | 42.45 | 44.70 | 43.58 | +0.97 | 38.8% | 105 | 38.8% | -0.03 | 0.34 | 0.31 | 0.38 | — |
| — | 37.70 | 39.40 | 38.55 | +0.96 | 37.4% | 110 | 37.4% | -0.05 | 0.54 | 0.50 | 0.58 | — |
| — | 33.00 | 35.10 | 34.05 | — | — | 115 | — | — | 0.83 | 0.80 | 0.87 | — |
| — | 28.70 | 30.70 | 29.70 | — | — | 120 | — | — | 1.25 | 1.17 | 1.32 | — |
| — | 24.85 | 25.75 | 25.30 | — | — | 125 | — | — | 1.85 | 1.67 | 2.04 | — |
| — | 20.70 | 22.00 | 21.35 | +0.82 | 33.0% | 130 | 33.0% | -0.20 | 2.76 | 2.65 | 2.87 | — |
| — | 17.00 | 17.75 | 17.38 | — | — | 135 | 32.3% | -0.26 | 3.98 | 3.80 | 4.15 | — |
| — | 13.45 | 14.40 | 13.93 | +0.68 | 31.7% | 140 | 31.7% | -0.34 | 5.67 | 5.55 | 5.80 | — |
| — | 10.80 | 11.30 | 11.05 | +0.60 | 31.3% | 145 | 31.3% | -0.42 | 7.62 | 7.35 | 7.90 | — |
| — | 8.35 | 8.75 | 8.55 | +0.51 | 31.0% | 150 | 31.0% | -0.51 | 10.12 | 9.60 | 10.65 | — |
| — | 6.25 | 6.65 | 6.45 | +0.42 | 30.7% | 155 | 30.7% | -0.59 | 13.00 | 12.60 | 13.40 | — |
| — | 4.65 | 5.00 | 4.83 | +0.34 | 30.6% | 160 | 30.6% | -0.67 | 16.60 | 16.00 | 17.20 | — |
| — | 3.35 | 3.65 | 3.50 | +0.27 | 30.6% | 165 | 30.6% | -0.74 | 19.93 | 18.75 | 21.10 | — |
| — | 2.39 | 2.64 | 2.52 | +0.21 | 30.7% | 170 | 30.7% | -0.81 | 24.52 | 23.50 | 25.55 | — |
| — | 1.44 | 1.93 | 1.69 | +0.16 | 30.9% | 175 | 30.9% | -0.86 | 28.70 | 28.00 | 29.40 | — |
| — | 1.09 | 1.48 | 1.28 | +0.12 | 31.2% | 180 | 31.2% | -0.91 | 33.58 | 32.25 | 34.90 | — |
| — | 0.75 | 1.01 | 0.88 | +0.09 | 31.6% | 185 | 31.6% | -0.94 | 38.42 | 37.25 | 39.60 | — |
| — | 0.45 | 0.75 | 0.60 | +0.07 | 32.0% | 190 | 32.0% | -0.97 | 42.80 | 41.55 | 44.05 | — |
| — | 0.28 | 0.64 | 0.46 | +0.05 | 32.5% | 195 | 32.5% | -1.00 | 47.65 | 45.75 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.