Spot 147.26
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.25 | 54.35 | 53.30 | +0.98 | 40.1% | 95 | 40.1% | -0.02 | 0.29 | 0.14 | 0.44 | — |
| — | 47.30 | 49.70 | 48.50 | +0.98 | 38.6% | 100 | 38.6% | -0.03 | 0.42 | 0.24 | 0.60 | — |
| — | 42.90 | 44.95 | 43.92 | +0.96 | 37.2% | 105 | 37.2% | -0.04 | 0.56 | 0.35 | 0.78 | — |
| — | 37.70 | 39.70 | 38.70 | +0.95 | 36.0% | 110 | 36.0% | -0.06 | 0.84 | 0.78 | 0.91 | — |
| — | 33.10 | 35.15 | 34.12 | +0.92 | 34.9% | 115 | 34.9% | -0.08 | 1.20 | 1.07 | 1.33 | — |
| — | 29.25 | 31.25 | 30.25 | +0.89 | 33.9% | 120 | 33.9% | -0.12 | 1.74 | 1.67 | 1.80 | — |
| — | 25.55 | 26.50 | 26.02 | +0.85 | 33.1% | 125 | 33.1% | -0.16 | 2.58 | 2.36 | 2.80 | — |
| — | 21.65 | 22.90 | 22.27 | +0.80 | 32.5% | 130 | 32.5% | -0.21 | 3.52 | 3.35 | 3.70 | — |
| — | 18.05 | 18.80 | 18.43 | +0.73 | 31.9% | 135 | 31.9% | -0.27 | 4.88 | 4.70 | 5.05 | — |
| — | 14.40 | 15.75 | 15.07 | +0.66 | 31.4% | 140 | 31.4% | -0.34 | 6.65 | 6.35 | 6.95 | — |
| — | 11.50 | 12.60 | 12.05 | +0.59 | 31.0% | 145 | 31.0% | -0.42 | 8.72 | 8.40 | 9.05 | — |
| — | 9.15 | 10.00 | 9.57 | +0.51 | 30.8% | 150 | 30.8% | -0.50 | 11.18 | 10.75 | 11.60 | — |
| — | 7.00 | 8.00 | 7.50 | +0.44 | 30.6% | 155 | 30.6% | -0.57 | 14.00 | 13.75 | 14.25 | — |
| — | 5.75 | 6.15 | 5.95 | +0.37 | 30.5% | 160 | 30.5% | -0.64 | 17.32 | 16.55 | 18.10 | — |
| — | 4.35 | 4.70 | 4.53 | +0.30 | 30.5% | 165 | 30.5% | -0.71 | 21.10 | 20.15 | 22.05 | — |
| — | 3.35 | 3.55 | 3.45 | +0.25 | 30.5% | 170 | 30.5% | -0.77 | 24.80 | 23.95 | 25.65 | — |
| — | 2.53 | 2.72 | 2.62 | +0.20 | 30.6% | 175 | 30.6% | -0.82 | 29.02 | 28.10 | 29.95 | — |
| — | 1.76 | 2.20 | 1.98 | +0.16 | 30.8% | 180 | 30.8% | -0.87 | 33.48 | 32.65 | 34.30 | — |
| — | 1.40 | 1.71 | 1.55 | +0.13 | 31.0% | 185 | 31.0% | -0.91 | 38.45 | 37.55 | 39.35 | — |
| — | 0.97 | 1.32 | 1.15 | +0.10 | 31.3% | 190 | 31.3% | -0.94 | 43.40 | 42.20 | 44.60 | — |
| — | 0.61 | 1.02 | 0.81 | +0.08 | 31.7% | 195 | 31.7% | -0.97 | 47.88 | 46.70 | 49.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.