Spot 143.63
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.05 | 51.40 | 49.73 | +0.99 | 42.0% | 95 | 42.0% | -0.01 | 0.13 | 0.04 | 0.22 | — |
| — | 43.70 | 46.05 | 44.88 | +0.98 | 40.2% | 100 | 40.2% | -0.02 | 0.23 | 0.10 | 0.37 | — |
| — | 39.05 | 41.65 | 40.35 | +0.97 | 38.6% | 105 | 38.6% | -0.03 | 0.35 | 0.27 | 0.43 | — |
| — | 34.30 | 36.90 | 35.60 | +0.96 | 37.2% | 110 | 37.2% | -0.05 | 0.56 | 0.44 | 0.67 | — |
| — | 29.85 | 32.30 | 31.07 | +0.93 | 36.0% | 115 | 36.0% | -0.07 | 0.80 | 0.70 | 0.90 | — |
| — | 25.30 | 27.20 | 26.25 | +0.90 | 35.0% | 120 | 35.0% | -0.11 | 1.41 | 1.25 | 1.57 | — |
| — | 21.00 | 23.40 | 22.20 | +0.85 | 34.1% | 125 | 34.1% | -0.16 | 2.13 | 2.06 | 2.20 | — |
| — | 17.40 | 18.30 | 17.85 | +0.79 | 33.4% | 130 | 33.4% | -0.23 | 3.25 | 3.15 | 3.35 | — |
| — | 13.70 | 14.45 | 14.07 | +0.71 | 32.9% | 135 | 32.9% | -0.30 | 4.72 | 4.60 | 4.85 | — |
| — | 10.85 | 11.45 | 11.15 | +0.62 | 32.5% | 140 | 32.5% | -0.39 | 6.65 | 6.50 | 6.80 | — |
| — | 8.05 | 8.70 | 8.38 | +0.53 | 32.2% | 145 | 32.2% | -0.49 | 9.05 | 8.90 | 9.20 | — |
| — | 6.15 | 6.55 | 6.35 | +0.43 | 32.1% | 150 | 32.1% | -0.58 | 12.00 | 11.70 | 12.30 | — |
| — | 4.50 | 4.75 | 4.62 | +0.35 | 32.0% | 155 | 32.0% | -0.66 | 14.95 | 14.25 | 15.65 | — |
| — | 3.15 | 3.45 | 3.30 | +0.27 | 32.0% | 160 | 32.0% | -0.74 | 18.73 | 18.10 | 19.35 | — |
| — | 2.21 | 2.45 | 2.33 | +0.21 | 32.1% | 165 | 32.1% | -0.80 | 22.68 | 21.60 | 23.75 | — |
| — | 1.42 | 1.69 | 1.55 | +0.16 | 32.3% | 170 | 32.3% | -0.86 | 27.32 | 26.85 | 27.80 | — |
| — | 1.08 | 1.15 | 1.11 | +0.11 | 32.5% | 175 | 32.5% | -0.90 | 31.40 | 30.40 | 32.40 | — |
| — | 0.70 | 0.81 | 0.76 | +0.08 | 32.8% | 180 | 32.8% | -0.94 | 36.20 | 35.15 | 37.25 | — |
| — | 0.48 | 0.60 | 0.54 | +0.06 | 33.1% | 185 | 33.1% | -0.97 | 41.17 | 40.05 | 42.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.04 | 33.4% | 190 | 33.4% | -1.00 | 46.05 | 44.45 | 47.65 | — |
| — | 0.18 | 0.62 | 0.40 | +0.03 | 33.8% | 195 | 33.8% | -1.00 | 51.17 | 49.30 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.