Spot 139.61
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.00 | 50.65 | +0.99 | 41.4% | 90 | — | — | 0.15 | 0.09 | 0.22 | — |
| — | 44.40 | 47.10 | 45.75 | +0.99 | 39.4% | 95 | 38.9% | -0.02 | 0.25 | 0.15 | 0.35 | — |
| — | 39.95 | 41.60 | 40.77 | +0.98 | 37.9% | 100 | 37.5% | -0.03 | 0.45 | 0.23 | 0.67 | — |
| — | 35.45 | 37.45 | 36.45 | +0.97 | 41.5% | 105 | 35.9% | -0.04 | 0.68 | 0.48 | 0.88 | — |
| — | 30.85 | 32.30 | 31.57 | — | — | 110 | — | — | 0.88 | 0.80 | 0.95 | — |
| — | 26.50 | 27.45 | 26.98 | +0.92 | 33.4% | 115 | 33.4% | -0.09 | 1.32 | 0.90 | 1.74 | — |
| — | 22.25 | 23.00 | 22.62 | +0.88 | 33.0% | 120 | 32.5% | -0.13 | 2.19 | 2.03 | 2.36 | — |
| — | 18.40 | 19.75 | 19.07 | +0.83 | 33.9% | 125 | — | — | 3.30 | 3.15 | 3.45 | — |
| — | 14.90 | 16.05 | 15.47 | +0.77 | 31.2% | 130 | 31.2% | -0.24 | 4.55 | 4.20 | 4.90 | — |
| — | 11.70 | 12.35 | 12.03 | +0.70 | 30.8% | 135 | 31.1% | -0.31 | 6.62 | 6.35 | 6.90 | — |
| — | 9.05 | 9.55 | 9.30 | +0.62 | 30.5% | 140 | 30.5% | -0.39 | 8.82 | 8.60 | 9.05 | — |
| — | 6.80 | 7.25 | 7.03 | — | — | 145 | — | — | 11.55 | 11.30 | 11.80 | — |
| — | 5.05 | 5.40 | 5.22 | — | — | 150 | — | — | 14.90 | 14.50 | 15.30 | — |
| — | 3.70 | 4.05 | 3.88 | +0.38 | 30.4% | 155 | — | — | 18.40 | 18.10 | 18.70 | — |
| — | 2.50 | 2.96 | 2.73 | +0.31 | 30.2% | 160 | 29.2% | -0.70 | 22.12 | 21.30 | 22.95 | — |
| — | 1.77 | 2.17 | 1.97 | — | — | 165 | 30.7% | -0.77 | 26.60 | 25.65 | 27.55 | — |
| — | 1.15 | 1.75 | 1.45 | +0.19 | 30.9% | 170 | — | — | 30.95 | 29.85 | 32.05 | — |
| — | 1.00 | 1.23 | 1.11 | +0.15 | 31.2% | 175 | 31.2% | -0.86 | 35.83 | 34.75 | 36.90 | — |
| — | 0.53 | 1.29 | 0.91 | +0.12 | 31.5% | 180 | 31.5% | -0.90 | 40.33 | 39.10 | 41.55 | — |
| — | 0.43 | 1.22 | 0.82 | +0.09 | 31.9% | 185 | 31.9% | -0.94 | 45.25 | 43.80 | 46.70 | — |
| — | 0.35 | 0.70 | 0.53 | +0.07 | 32.2% | 190 | 32.2% | -0.97 | 50.30 | 48.95 | 51.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.