Spot 139.61
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 51.75 | 51.02 | +0.97 | 39.2% | 90 | 39.2% | -0.03 | 0.44 | 0.29 | 0.59 | — |
| — | 45.60 | 47.90 | 46.75 | +0.96 | 37.8% | 95 | 37.8% | -0.04 | 0.68 | 0.61 | 0.75 | — |
| — | 41.10 | 43.05 | 42.08 | +0.95 | 36.6% | 100 | 36.6% | -0.05 | 0.98 | 0.74 | 1.22 | — |
| — | 36.50 | 38.70 | 37.60 | +0.93 | 35.6% | 105 | 35.6% | -0.07 | 1.33 | 1.18 | 1.48 | — |
| — | 32.65 | 34.30 | 33.48 | +0.91 | 34.8% | 110 | 34.8% | -0.10 | 2.12 | 1.94 | 2.29 | — |
| — | 28.05 | 30.00 | 29.02 | +0.87 | 34.2% | 115 | 34.2% | -0.13 | 2.92 | 2.64 | 3.20 | — |
| — | 24.45 | 25.70 | 25.07 | +0.84 | 33.7% | 120 | 33.7% | -0.17 | 4.08 | 3.95 | 4.20 | — |
| — | 20.50 | 22.35 | 21.43 | +0.79 | 33.2% | 125 | 33.2% | -0.22 | 5.42 | 5.15 | 5.70 | — |
| — | 17.85 | 19.20 | 18.52 | +0.74 | 32.8% | 130 | 32.8% | -0.27 | 7.10 | 6.80 | 7.40 | — |
| — | 14.80 | 15.60 | 15.20 | +0.68 | 32.5% | 135 | 32.5% | -0.33 | 9.10 | 8.80 | 9.40 | — |
| — | 12.30 | 13.95 | 13.12 | +0.62 | 32.3% | 140 | 32.3% | -0.39 | 11.45 | 11.15 | 11.75 | — |
| — | 9.95 | 10.65 | 10.30 | +0.56 | 32.1% | 145 | 32.1% | -0.45 | 14.18 | 13.85 | 14.50 | — |
| — | 8.05 | 8.60 | 8.32 | +0.50 | 31.9% | 150 | 31.9% | -0.52 | 17.00 | 16.55 | 17.45 | — |
| — | 6.40 | 6.95 | 6.67 | +0.44 | 31.8% | 155 | 31.8% | -0.58 | 20.50 | 20.15 | 20.85 | — |
| — | 4.55 | 5.55 | 5.05 | +0.38 | 31.7% | 160 | 31.7% | -0.64 | 24.18 | 23.75 | 24.60 | — |
| — | 4.05 | 4.45 | 4.25 | +0.32 | 31.7% | 165 | 31.7% | -0.70 | 28.38 | 27.65 | 29.10 | — |
| — | 2.85 | 3.50 | 3.17 | +0.28 | 31.7% | 170 | 31.7% | -0.75 | 32.38 | 31.75 | 33.00 | — |
| — | 2.33 | 2.96 | 2.65 | +0.23 | 31.7% | 175 | 31.7% | -0.79 | 36.67 | 35.70 | 37.65 | — |
| — | 1.84 | 2.24 | 2.04 | +0.19 | 31.7% | 180 | 31.7% | -0.83 | 40.85 | 39.85 | 41.85 | — |
| — | 1.44 | 1.85 | 1.65 | +0.16 | 31.8% | 185 | 31.8% | -0.87 | 45.65 | 44.45 | 46.85 | — |
| — | 1.05 | 1.45 | 1.25 | +0.13 | 31.9% | 190 | 31.9% | -0.90 | 50.38 | 49.15 | 51.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.