Spot 141.94
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 53.25 | 52.23 | +0.99 | 41.7% | 90 | 41.7% | -0.01 | — | — | 0.25 | — |
| — | 46.30 | 48.75 | 47.52 | +0.99 | 39.8% | 95 | 39.8% | -0.02 | 0.20 | 0.07 | 0.32 | — |
| — | 42.20 | 43.85 | 43.02 | +0.98 | 38.1% | 100 | 38.1% | -0.03 | 0.27 | 0.08 | 0.46 | — |
| — | 36.30 | 38.95 | 37.62 | +0.96 | 36.6% | 105 | 36.6% | -0.05 | 0.49 | 0.22 | 0.76 | — |
| — | 32.00 | 33.90 | 32.95 | +0.94 | 35.3% | 110 | 35.3% | -0.07 | 0.76 | 0.61 | 0.90 | — |
| — | 27.05 | 29.40 | 28.23 | +0.91 | 34.2% | 115 | 34.2% | -0.10 | 1.34 | 1.13 | 1.55 | — |
| — | 23.90 | 24.90 | 24.40 | +0.87 | 33.2% | 120 | 33.2% | -0.14 | 1.89 | 1.63 | 2.14 | — |
| — | 19.95 | 20.70 | 20.32 | +0.81 | 32.4% | 125 | 32.4% | -0.20 | 2.91 | 2.77 | 3.05 | — |
| — | 16.40 | 17.15 | 16.77 | +0.75 | 31.8% | 130 | 31.8% | -0.26 | 4.20 | 4.00 | 4.40 | — |
| — | 13.05 | 13.65 | 13.35 | +0.67 | 31.3% | 135 | 31.3% | -0.34 | 5.97 | 5.70 | 6.25 | — |
| — | 10.20 | 11.05 | 10.62 | +0.58 | 31.0% | 140 | 31.0% | -0.43 | 7.97 | 7.60 | 8.35 | — |
| — | 7.75 | 8.35 | 8.05 | +0.50 | 30.7% | 145 | 30.7% | -0.51 | 10.60 | 10.35 | 10.85 | — |
| — | 5.90 | 6.30 | 6.10 | +0.41 | 30.6% | 150 | 30.6% | -0.60 | 13.53 | 13.00 | 14.05 | — |
| — | 4.35 | 4.95 | 4.65 | +0.33 | 30.6% | 155 | 30.6% | -0.68 | 17.43 | 16.70 | 18.15 | — |
| — | 2.83 | 3.85 | 3.34 | +0.27 | 30.6% | 160 | 30.6% | -0.75 | 21.10 | 20.15 | 22.05 | — |
| — | 2.21 | 2.50 | 2.35 | +0.21 | 30.8% | 165 | 30.8% | -0.80 | 25.32 | 24.35 | 26.30 | — |
| — | 1.58 | 1.87 | 1.73 | +0.16 | 30.9% | 170 | 30.9% | -0.85 | 29.62 | 28.60 | 30.65 | — |
| — | 1.10 | 1.39 | 1.25 | +0.12 | 31.2% | 175 | 31.2% | -0.90 | 34.27 | 33.00 | 35.55 | — |
| — | 0.61 | 1.00 | 0.81 | +0.09 | 31.5% | 180 | 31.5% | -0.93 | 38.70 | 37.60 | 39.80 | — |
| — | 0.54 | 0.86 | 0.70 | +0.07 | 31.8% | 185 | 31.8% | -0.96 | 43.77 | 42.45 | 45.10 | — |
| — | 0.26 | 0.67 | 0.47 | +0.05 | 32.2% | 190 | 32.2% | -0.99 | 48.40 | 46.65 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.