Spot 141.94
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 53.95 | 52.67 | +0.97 | 39.6% | 90 | 39.6% | -0.03 | 0.49 | 0.32 | 0.66 | — |
| — | 46.70 | 49.25 | 47.98 | +0.96 | 38.2% | 95 | 38.2% | -0.04 | 0.70 | 0.55 | 0.86 | — |
| — | 42.00 | 44.35 | 43.17 | +0.95 | 37.0% | 100 | 37.0% | -0.06 | 0.91 | 0.62 | 1.19 | — |
| — | 37.60 | 39.50 | 38.55 | +0.93 | 36.0% | 105 | 36.0% | -0.08 | 1.27 | 1.19 | 1.35 | — |
| — | 33.35 | 35.15 | 34.25 | +0.90 | 35.1% | 110 | 35.1% | -0.11 | 1.91 | 1.77 | 2.05 | — |
| — | 29.10 | 31.00 | 30.05 | +0.86 | 34.4% | 115 | 34.4% | -0.14 | 2.64 | 2.32 | 2.96 | — |
| — | 25.45 | 27.05 | 26.25 | +0.82 | 33.8% | 120 | 33.8% | -0.19 | 3.70 | 3.45 | 3.95 | — |
| — | 22.25 | 23.50 | 22.88 | +0.77 | 33.2% | 125 | 33.2% | -0.24 | 4.88 | 4.55 | 5.20 | — |
| — | 19.00 | 20.10 | 19.55 | +0.72 | 32.8% | 130 | 32.8% | -0.29 | 6.65 | 6.10 | 7.20 | — |
| — | 15.90 | 17.00 | 16.45 | +0.66 | 32.4% | 135 | 32.4% | -0.35 | 8.35 | 8.15 | 8.55 | — |
| — | 13.00 | 15.00 | 14.00 | +0.59 | 32.2% | 140 | 32.2% | -0.42 | 10.72 | 10.15 | 11.30 | — |
| — | 10.70 | 11.55 | 11.12 | +0.53 | 31.9% | 145 | 31.9% | -0.49 | 13.07 | 12.70 | 13.45 | — |
| — | 8.60 | 9.40 | 9.00 | +0.46 | 31.7% | 150 | 31.7% | -0.55 | 16.38 | 15.40 | 17.35 | — |
| — | 6.95 | 7.75 | 7.35 | +0.40 | 31.6% | 155 | 31.6% | -0.62 | 19.52 | 18.75 | 20.30 | — |
| — | 5.80 | 6.35 | 6.08 | +0.34 | 31.5% | 160 | 31.5% | -0.68 | 22.88 | 22.20 | 23.55 | — |
| — | 4.40 | 4.90 | 4.65 | +0.29 | 31.5% | 165 | 31.5% | -0.73 | 26.95 | 26.10 | 27.80 | — |
| — | 3.70 | 3.95 | 3.83 | +0.24 | 31.5% | 170 | 31.5% | -0.78 | 30.88 | 30.00 | 31.75 | — |
| — | 2.68 | 3.20 | 2.94 | +0.20 | 31.5% | 175 | 31.5% | -0.82 | 35.27 | 34.30 | 36.25 | — |
| — | 2.27 | 2.51 | 2.39 | +0.17 | 31.6% | 180 | 31.6% | -0.86 | 39.55 | 38.40 | 40.70 | — |
| — | 1.76 | 1.99 | 1.88 | +0.14 | 31.7% | 185 | 31.7% | -0.90 | 44.15 | 43.05 | 45.25 | — |
| — | 1.35 | 1.77 | 1.56 | +0.11 | 31.9% | 190 | 31.9% | -0.93 | 48.85 | 47.75 | 49.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.