Spot 141.99
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.85 | 53.85 | 52.85 | +0.99 | 42.3% | 90 | 42.3% | -0.01 | — | — | 0.17 | — |
| — | 46.95 | 48.95 | 47.95 | +0.99 | 40.4% | 95 | 40.4% | -0.01 | 0.16 | 0.07 | 0.25 | — |
| — | 41.70 | 44.50 | 43.10 | +0.98 | 38.7% | 100 | 38.7% | -0.02 | 0.30 | 0.19 | 0.42 | — |
| — | 37.45 | 39.30 | 38.38 | +0.97 | 37.2% | 105 | 37.2% | -0.03 | 0.43 | 0.28 | 0.58 | — |
| — | 32.70 | 34.55 | 33.62 | +0.96 | 35.8% | 110 | 35.8% | -0.05 | 0.67 | 0.50 | 0.84 | — |
| — | 28.25 | 30.65 | 29.45 | +0.93 | 34.7% | 115 | 34.7% | -0.08 | 1.19 | 0.89 | 1.48 | — |
| — | 23.75 | 24.95 | 24.35 | +0.90 | 33.7% | 120 | 33.7% | -0.11 | 1.62 | 1.27 | 1.97 | — |
| — | 19.85 | 20.95 | 20.40 | +0.85 | 33.0% | 125 | 33.0% | -0.16 | 2.56 | 2.25 | 2.87 | — |
| — | 15.80 | 17.35 | 16.57 | +0.79 | 32.3% | 130 | 32.3% | -0.22 | 3.75 | 3.30 | 4.20 | — |
| — | 12.65 | 14.10 | 13.38 | +0.72 | 31.9% | 135 | 31.9% | -0.29 | 6.08 | 5.30 | 6.85 | — |
| — | 10.00 | 11.15 | 10.57 | +0.64 | 31.5% | 140 | 31.5% | -0.37 | 7.97 | 7.60 | 8.35 | — |
| — | 7.60 | 8.20 | 7.90 | +0.56 | 31.3% | 145 | 31.3% | -0.45 | 10.43 | 10.15 | 10.70 | — |
| — | 5.65 | 6.20 | 5.92 | +0.47 | 31.2% | 150 | 31.2% | -0.54 | 13.60 | 12.95 | 14.25 | — |
| — | 4.25 | 4.65 | 4.45 | +0.39 | 31.2% | 155 | 31.2% | -0.62 | 17.07 | 16.60 | 17.55 | — |
| — | 3.10 | 3.45 | 3.27 | +0.31 | 31.3% | 160 | 31.3% | -0.70 | 20.80 | 20.40 | 21.20 | — |
| — | 2.18 | 2.47 | 2.33 | +0.25 | 31.5% | 165 | 31.5% | -0.76 | 24.23 | 23.15 | 25.30 | — |
| — | 1.48 | 1.90 | 1.69 | +0.19 | 31.7% | 170 | 31.7% | -0.82 | 28.57 | 27.35 | 29.80 | — |
| 2,078 | 1.00 | 1.59 | 1.29 | +0.15 | 32.0% | 175 | 32.0% | -0.86 | 33.10 | 31.85 | 34.35 | 130 |
| — | 0.80 | 1.07 | 0.94 | +0.11 | 32.3% | 180 | 32.3% | -0.90 | 37.83 | 36.55 | 39.10 | — |
| — | 0.48 | 0.88 | 0.68 | +0.09 | 32.6% | 185 | 32.6% | -0.94 | 42.83 | 41.70 | 43.95 | — |
| — | 0.33 | 0.60 | 0.47 | +0.07 | 32.9% | 190 | 32.9% | -0.97 | 47.92 | 46.20 | 49.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.