Spot 141.99
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.45 | 54.80 | 53.62 | +0.98 | 40.0% | 90 | 40.0% | -0.02 | 0.36 | 0.13 | 0.59 | — |
| — | 47.75 | 49.65 | 48.70 | +0.97 | 38.7% | 95 | 38.7% | -0.03 | 0.63 | 0.37 | 0.89 | — |
| — | 43.10 | 44.90 | 44.00 | +0.96 | 37.6% | 100 | 37.6% | -0.05 | 0.95 | 0.79 | 1.12 | — |
| — | 38.60 | 40.45 | 39.52 | +0.94 | 36.6% | 105 | 36.6% | -0.06 | 1.27 | 1.17 | 1.38 | — |
| — | 34.30 | 36.10 | 35.20 | +0.91 | 35.8% | 110 | 35.8% | -0.09 | 1.77 | 1.54 | 2.00 | — |
| — | 30.05 | 32.65 | 31.35 | +0.88 | 35.1% | 115 | 35.1% | -0.12 | 2.73 | 2.49 | 2.98 | — |
| — | 26.25 | 27.95 | 27.10 | +0.85 | 34.5% | 120 | 34.5% | -0.16 | 3.65 | 3.50 | 3.80 | — |
| — | 22.45 | 24.25 | 23.35 | +0.80 | 34.0% | 125 | 34.0% | -0.20 | 4.92 | 4.75 | 5.10 | — |
| — | 18.30 | 20.90 | 19.60 | +0.75 | 33.6% | 130 | 33.6% | -0.25 | 6.47 | 6.10 | 6.85 | — |
| — | 16.20 | 17.85 | 17.02 | +0.70 | 33.3% | 135 | 33.3% | -0.31 | 8.45 | 8.05 | 8.85 | — |
| — | 13.35 | 14.85 | 14.10 | +0.64 | 33.0% | 140 | 33.0% | -0.37 | 10.62 | 10.40 | 10.85 | — |
| — | 11.10 | 12.35 | 11.72 | +0.57 | 32.8% | 145 | 32.8% | -0.44 | 13.15 | 12.70 | 13.60 | — |
| — | 9.05 | 9.60 | 9.32 | +0.51 | 32.6% | 150 | 32.6% | -0.51 | 16.05 | 15.70 | 16.40 | — |
| — | 7.35 | 7.75 | 7.55 | +0.45 | 32.5% | 155 | 32.5% | -0.57 | 19.32 | 18.95 | 19.70 | — |
| — | 5.90 | 6.25 | 6.08 | +0.39 | 32.4% | 160 | 32.4% | -0.63 | 22.70 | 22.20 | 23.20 | — |
| — | 4.70 | 5.00 | 4.85 | +0.33 | 32.4% | 165 | — | — | 26.68 | 26.20 | 27.15 | — |
| — | 3.70 | 4.00 | 3.85 | +0.28 | 32.3% | 170 | 32.3% | -0.74 | 30.02 | 28.90 | 31.15 | — |
| — | 2.94 | 3.25 | 3.10 | +0.24 | 32.3% | 175 | 32.3% | -0.79 | 34.25 | 33.00 | 35.50 | — |
| — | 2.26 | 2.59 | 2.42 | +0.20 | 32.4% | 180 | 32.4% | -0.83 | 38.65 | 37.40 | 39.90 | — |
| — | 1.80 | 2.44 | 2.12 | +0.16 | 32.4% | 185 | 32.4% | -0.87 | 43.23 | 41.95 | 44.50 | — |
| — | 1.21 | 1.90 | 1.55 | +0.13 | 32.5% | 190 | 32.5% | -0.90 | 47.95 | 46.70 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.