Spot 145.02
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 52.85 | 51.58 | +0.99 | 41.1% | 95 | 41.1% | -0.01 | 0.18 | 0.07 | 0.30 | — |
| — | 45.25 | 47.95 | 46.60 | +0.98 | 39.5% | 100 | 39.5% | -0.02 | 0.24 | 0.14 | 0.34 | — |
| — | 40.75 | 42.05 | 41.40 | +0.98 | 38.0% | 105 | 38.0% | -0.03 | 0.41 | 0.27 | 0.54 | — |
| — | 35.85 | 38.35 | 37.10 | +0.96 | 36.7% | 110 | 36.7% | -0.05 | 0.49 | 0.01 | 0.97 | — |
| — | 31.35 | 33.75 | 32.55 | +0.94 | 35.5% | 115 | 35.5% | -0.07 | 0.84 | 0.32 | 1.37 | — |
| — | 26.85 | 29.25 | 28.05 | +0.91 | 34.5% | 120 | 34.5% | -0.10 | 1.41 | 1.13 | 1.68 | — |
| — | 22.70 | 25.00 | 23.85 | +0.87 | 33.7% | 125 | 33.7% | -0.15 | 2.23 | 1.86 | 2.61 | — |
| — | 18.65 | 21.05 | 19.85 | +0.81 | 33.0% | 130 | 33.0% | -0.20 | 3.24 | 2.93 | 3.55 | — |
| — | 15.25 | 16.65 | 15.95 | +0.75 | 32.5% | 135 | 32.5% | -0.26 | 4.58 | 4.00 | 5.15 | — |
| — | 12.00 | 14.30 | 13.15 | +0.67 | 32.1% | 140 | 32.1% | -0.34 | 6.45 | 5.80 | 7.10 | — |
| — | 9.35 | 11.75 | 10.55 | +0.59 | 31.8% | 145 | 31.8% | -0.42 | 8.65 | 8.00 | 9.30 | — |
| — | 7.15 | 8.50 | 7.83 | +0.50 | 31.6% | 150 | 31.6% | -0.51 | 11.03 | 9.90 | 12.15 | — |
| — | 5.30 | 6.45 | 5.88 | +0.42 | 31.5% | 155 | 31.5% | -0.59 | 14.38 | 13.60 | 15.15 | — |
| — | 4.00 | 4.80 | 4.40 | +0.35 | 31.5% | 160 | 31.5% | -0.67 | 17.98 | 16.85 | 19.10 | — |
| — | 2.88 | 3.65 | 3.27 | +0.28 | 31.6% | 165 | 31.6% | -0.73 | 21.55 | 20.55 | 22.55 | — |
| — | 2.02 | 2.71 | 2.37 | +0.22 | 31.7% | 170 | 31.7% | -0.79 | 25.60 | 24.45 | 26.75 | — |
| — | 1.32 | 2.03 | 1.68 | +0.17 | 31.9% | 175 | 31.9% | -0.84 | 30.20 | 28.90 | 31.50 | — |
| — | 0.98 | 1.46 | 1.22 | +0.13 | 32.2% | 180 | 32.2% | -0.88 | 34.85 | 33.40 | 36.30 | — |
| — | 0.46 | 1.14 | 0.80 | +0.10 | 32.4% | 185 | 32.4% | -0.91 | 39.65 | 38.30 | 41.00 | — |
| — | 0.50 | 1.08 | 0.79 | +0.08 | 32.7% | 190 | 32.7% | -0.94 | 44.33 | 42.95 | 45.70 | — |
| — | 0.09 | 1.06 | 0.57 | +0.06 | 33.0% | 195 | 33.0% | -0.96 | 49.62 | 47.85 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.