Spot 145.99
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 53.10 | 51.98 | +0.99 | 41.3% | 95 | 41.3% | -0.01 | 0.17 | 0.12 | 0.23 | — |
| — | 45.40 | 48.60 | 47.00 | +0.98 | 39.7% | 100 | 39.7% | -0.02 | 0.26 | 0.12 | 0.40 | — |
| — | 40.85 | 43.75 | 42.30 | +0.97 | 38.2% | 105 | 38.2% | -0.03 | 0.36 | 0.23 | 0.49 | — |
| — | 35.80 | 39.00 | 37.40 | +0.96 | 36.9% | 110 | 36.9% | -0.05 | 0.65 | 0.46 | 0.84 | — |
| — | 32.05 | 34.35 | 33.20 | +0.93 | 35.8% | 115 | 35.8% | -0.07 | 1.01 | 0.88 | 1.15 | — |
| — | 27.50 | 29.95 | 28.73 | +0.90 | 34.9% | 120 | 34.9% | -0.11 | 1.42 | 1.25 | 1.59 | — |
| — | 22.90 | 25.40 | 24.15 | +0.85 | 34.1% | 125 | 34.1% | -0.15 | 2.22 | 2.10 | 2.34 | — |
| — | 19.00 | 21.30 | 20.15 | +0.80 | 33.4% | 130 | 33.4% | -0.21 | 3.30 | 3.15 | 3.45 | — |
| — | 15.80 | 17.00 | 16.40 | +0.73 | 32.8% | 135 | 32.8% | -0.28 | 4.60 | 4.40 | 4.80 | — |
| — | 12.65 | 14.15 | 13.40 | +0.65 | 32.4% | 140 | 32.4% | -0.36 | 6.53 | 6.20 | 6.85 | — |
| — | 9.75 | 10.55 | 10.15 | +0.56 | 32.1% | 145 | 32.1% | -0.45 | 8.68 | 8.40 | 8.95 | — |
| — | 7.45 | 7.90 | 7.67 | +0.48 | 31.9% | 150 | 31.9% | -0.53 | 11.28 | 10.95 | 11.60 | — |
| — | 5.70 | 6.05 | 5.88 | +0.40 | 31.7% | 155 | 31.7% | -0.62 | 14.30 | 13.90 | 14.70 | — |
| — | 4.10 | 4.50 | 4.30 | +0.32 | 31.7% | 160 | 31.7% | -0.69 | 17.85 | 17.45 | 18.25 | — |
| — | 3.00 | 3.30 | 3.15 | +0.25 | 31.7% | 165 | 31.7% | -0.76 | 21.52 | 20.70 | 22.35 | — |
| — | 2.14 | 2.50 | 2.32 | +0.20 | 31.8% | 170 | 31.8% | -0.81 | 25.57 | 24.90 | 26.25 | — |
| — | 1.56 | 1.98 | 1.77 | +0.15 | 32.0% | 175 | 32.0% | -0.86 | 29.77 | 28.90 | 30.65 | — |
| — | 1.12 | 1.35 | 1.24 | +0.12 | 32.2% | 180 | 32.2% | -0.90 | 34.80 | 33.45 | 36.15 | — |
| — | 0.80 | 0.99 | 0.90 | +0.09 | 32.5% | 185 | 32.5% | -0.93 | 39.08 | 38.15 | 40.00 | — |
| — | 0.57 | 0.82 | 0.69 | +0.07 | 32.7% | 190 | 32.7% | -0.96 | 43.60 | 42.40 | 44.80 | — |
| — | 0.22 | 0.89 | 0.56 | +0.05 | 33.1% | 195 | 33.1% | -0.99 | 48.77 | 47.30 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.