Spot 143.54
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.85 | 51.15 | 50.00 | +0.99 | 41.1% | 95 | 41.1% | -0.01 | 0.15 | 0.10 | 0.20 | — |
| — | 43.40 | 46.55 | 44.98 | +0.98 | 39.4% | 100 | 39.4% | -0.02 | 0.25 | 0.18 | 0.32 | — |
| — | 38.80 | 41.40 | 40.10 | — | — | 105 | 37.8% | -0.04 | 0.40 | 0.33 | 0.46 | — |
| — | 34.25 | 36.35 | 35.30 | +0.95 | 36.4% | 110 | 36.4% | -0.05 | 0.60 | 0.50 | 0.70 | — |
| — | 29.80 | 32.35 | 31.07 | — | — | 115 | 35.2% | -0.08 | 0.97 | 0.67 | 1.27 | — |
| — | 25.25 | 27.10 | 26.18 | — | — | 120 | — | — | 1.53 | 1.41 | 1.65 | — |
| — | 21.20 | 22.75 | 21.98 | — | — | 125 | — | — | 2.33 | 2.23 | 2.42 | — |
| — | 17.30 | 18.80 | 18.05 | — | — | 130 | 32.6% | -0.23 | 3.52 | 3.30 | 3.75 | — |
| — | 14.00 | 14.50 | 14.25 | — | — | 135 | — | — | 4.90 | 4.70 | 5.10 | — |
| — | 10.80 | 12.10 | 11.45 | +0.61 | 31.6% | 140 | 31.6% | -0.40 | 6.85 | 6.65 | 7.05 | — |
| — | 8.40 | 8.95 | 8.68 | — | — | 145 | 31.3% | -0.49 | 9.40 | 9.00 | 9.80 | — |
| — | 6.25 | 6.80 | 6.53 | — | — | 150 | 31.1% | -0.58 | 11.93 | 11.50 | 12.35 | — |
| — | 4.60 | 5.00 | 4.80 | +0.35 | 31.0% | 155 | 31.0% | -0.66 | 15.43 | 14.95 | 15.90 | — |
| — | 3.30 | 3.70 | 3.50 | — | — | 160 | — | — | 19.02 | 18.60 | 19.45 | — |
| — | 2.20 | 2.71 | 2.46 | +0.21 | 31.1% | 165 | 31.1% | -0.80 | 22.82 | 21.80 | 23.85 | — |
| — | 1.64 | 1.87 | 1.75 | +0.16 | 31.3% | 170 | 31.3% | -0.85 | 27.27 | 26.10 | 28.45 | — |
| — | 1.11 | 1.37 | 1.24 | +0.12 | 31.5% | 175 | 31.5% | -0.89 | 31.80 | 30.60 | 33.00 | — |
| — | 0.80 | 0.94 | 0.87 | +0.09 | 31.8% | 180 | 31.8% | -0.93 | 36.35 | 35.25 | 37.45 | — |
| — | 0.53 | 0.69 | 0.61 | +0.07 | 32.1% | 185 | 32.1% | -0.96 | 40.98 | 40.05 | 41.90 | — |
| — | 0.33 | 0.88 | 0.60 | +0.05 | 32.5% | 190 | 32.5% | -0.99 | 46.08 | 44.90 | 47.25 | — |
| — | 0.13 | 0.68 | 0.41 | +0.04 | 32.9% | 195 | 32.9% | -1.00 | 51.00 | 49.85 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.