Spot 143.54
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.30 | 52.05 | 50.67 | +0.97 | 39.0% | 95 | 39.0% | -0.04 | 0.66 | 0.48 | 0.84 | — |
| — | 44.95 | 47.15 | 46.05 | +0.95 | 37.9% | 100 | 37.9% | -0.05 | 0.81 | 0.65 | 0.97 | — |
| — | 40.35 | 43.00 | 41.67 | +0.93 | 36.9% | 105 | 36.9% | -0.07 | 1.31 | 1.08 | 1.54 | — |
| — | 35.95 | 38.10 | 37.02 | +0.91 | 36.1% | 110 | 36.1% | -0.10 | 1.72 | 1.51 | 1.93 | — |
| — | 31.60 | 33.55 | 32.58 | +0.87 | 35.4% | 115 | 35.4% | -0.13 | 2.42 | 2.19 | 2.64 | — |
| — | 27.10 | 30.10 | 28.60 | +0.84 | 34.8% | 120 | 34.8% | -0.17 | 3.19 | 2.99 | 3.40 | — |
| — | 23.50 | 26.00 | 24.75 | +0.79 | 34.3% | 125 | 34.3% | -0.22 | 4.58 | 4.30 | 4.85 | — |
| — | 20.45 | 21.40 | 20.93 | +0.73 | 33.8% | 130 | 33.8% | -0.27 | 5.60 | 5.15 | 6.05 | — |
| — | 17.15 | 19.60 | 18.38 | +0.67 | 33.5% | 135 | 33.5% | -0.33 | 7.22 | 6.50 | 7.95 | — |
| — | 14.30 | 15.45 | 14.88 | +0.61 | 33.1% | 140 | 33.1% | -0.40 | 9.53 | 9.15 | 9.90 | — |
| — | 11.45 | 12.60 | 12.03 | +0.55 | 32.9% | 145 | 32.9% | -0.47 | 11.88 | 11.40 | 12.35 | — |
| — | 9.60 | 10.30 | 9.95 | +0.48 | 32.6% | 150 | 32.6% | -0.53 | 14.55 | 14.00 | 15.10 | — |
| — | 7.50 | 8.35 | 7.92 | +0.42 | 32.5% | 155 | 32.5% | -0.60 | 17.88 | 17.10 | 18.65 | — |
| — | 5.70 | 6.75 | 6.22 | +0.36 | 32.3% | 160 | 32.3% | -0.66 | 21.00 | 20.35 | 21.65 | — |
| — | 4.95 | 5.45 | 5.20 | +0.30 | 32.2% | 165 | 32.2% | -0.72 | 25.12 | 24.35 | 25.90 | — |
| — | 3.90 | 4.35 | 4.12 | +0.25 | 32.1% | 170 | 32.1% | -0.77 | 28.57 | 27.65 | 29.50 | — |
| — | 3.10 | 3.55 | 3.33 | +0.21 | 32.1% | 175 | 32.1% | -0.82 | 32.85 | 31.85 | 33.85 | — |
| — | 2.40 | 2.89 | 2.65 | +0.17 | 32.1% | 180 | 32.1% | -0.86 | 37.38 | 36.20 | 38.55 | — |
| — | 1.81 | 2.66 | 2.23 | +0.14 | 32.1% | 185 | 32.1% | -0.89 | 41.88 | 40.75 | 43.00 | — |
| — | 1.47 | 2.16 | 1.81 | +0.11 | 32.2% | 190 | 32.2% | -0.92 | 46.33 | 44.80 | 47.85 | — |
| — | 1.08 | 1.91 | 1.50 | +0.09 | 32.3% | 195 | 32.3% | -0.95 | 51.12 | 50.10 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.