Spot 74.92
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.45 | 7.75 | +0.94 | 37.7% | 68 | 37.7% | -0.06 | 0.14 | 0.14 | 0.15 | — |
| — | 6.10 | 7.15 | 6.62 | +0.91 | 36.3% | 69 | 36.3% | -0.09 | 0.20 | 0.19 | 0.21 | — |
| — | 5.20 | 5.90 | 5.55 | +0.88 | 35.1% | 70 | 35.1% | -0.13 | 0.29 | 0.28 | 0.30 | — |
| — | 4.30 | 5.45 | 4.88 | +0.83 | 34.2% | 71 | 34.2% | -0.17 | 0.42 | 0.41 | 0.44 | — |
| — | 3.55 | 4.00 | 3.77 | +0.76 | 33.6% | 72 | 33.6% | -0.24 | 0.62 | 0.61 | 0.64 | — |
| — | 2.86 | 3.20 | 3.03 | +0.69 | 33.3% | 73 | 33.3% | -0.31 | 0.91 | 0.89 | 0.92 | — |
| — | 2.24 | 2.32 | 2.28 | +0.60 | 33.4% | 74 | 33.4% | -0.40 | 1.28 | 1.26 | 1.30 | — |
| — | 1.75 | 1.79 | 1.77 | +0.51 | 33.6% | 75 | 33.6% | -0.49 | 1.75 | 1.72 | 1.79 | — |
| — | 1.31 | 1.37 | 1.34 | +0.42 | 34.0% | 76 | 34.0% | -0.58 | 2.33 | 2.29 | 2.37 | — |
| — | 0.99 | 1.01 | 1.00 | +0.34 | 34.4% | 77 | 34.4% | -0.67 | 3.00 | 2.96 | 3.05 | — |
| — | 0.72 | 0.74 | 0.73 | +0.27 | 34.9% | 78 | 34.9% | -0.74 | 3.58 | 3.35 | 3.80 | — |
| — | 0.52 | 0.55 | 0.54 | +0.21 | 35.5% | 79 | 35.5% | -0.80 | 4.38 | 4.10 | 4.65 | — |
| — | 0.38 | 0.40 | 0.39 | +0.16 | 36.2% | 80 | 36.2% | -0.85 | 5.22 | 4.95 | 5.50 | — |
| — | 0.29 | 0.30 | 0.29 | +0.12 | 37.2% | 81 | 37.2% | -0.89 | 6.10 | 5.75 | 6.45 | — |
| — | 0.22 | 0.23 | 0.23 | +0.10 | 38.4% | 82 | 38.4% | -0.91 | 7.08 | 6.80 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.