Spot 81.51
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 9.90 | 9.38 | +0.90 | 33.5% | 73 | 33.5% | -0.10 | 0.41 | 0.39 | 0.44 | — |
| — | 7.05 | 8.85 | 7.95 | +0.87 | 33.0% | 74 | 33.0% | -0.13 | 0.54 | 0.52 | 0.55 | — |
| — | 6.15 | 7.80 | 6.97 | +0.85 | 32.6% | 75 | 32.6% | -0.15 | 0.69 | 0.67 | 0.71 | — |
| — | 5.55 | 7.10 | 6.33 | +0.82 | 32.2% | 76 | 32.2% | -0.19 | 0.89 | 0.86 | 0.91 | — |
| — | 5.50 | 6.20 | 5.85 | +0.78 | 31.9% | 77 | 31.9% | -0.22 | 1.11 | 1.09 | 1.14 | — |
| — | 4.80 | 5.40 | 5.10 | +0.74 | 31.7% | 78 | 31.7% | -0.26 | 1.40 | 1.37 | 1.42 | — |
| — | 4.30 | 4.60 | 4.45 | +0.70 | 31.5% | 79 | 31.5% | -0.31 | 1.73 | 1.70 | 1.76 | — |
| — | 3.80 | 3.95 | 3.88 | +0.65 | 31.3% | 80 | 31.3% | -0.35 | 2.12 | 2.08 | 2.15 | — |
| — | 3.05 | 3.40 | 3.23 | +0.60 | 31.2% | 81 | 31.2% | -0.41 | 2.56 | 2.53 | 2.59 | — |
| — | 2.61 | 2.87 | 2.74 | +0.55 | 31.1% | 82 | 31.1% | -0.46 | 3.05 | 3.00 | 3.10 | — |
| — | 2.33 | 2.40 | 2.37 | +0.49 | 31.1% | 83 | 31.1% | -0.51 | 3.60 | 3.45 | 3.75 | — |
| — | 1.94 | 2.00 | 1.97 | +0.44 | 31.1% | 84 | 31.1% | -0.56 | 4.25 | 3.95 | 4.55 | — |
| — | 1.61 | 1.67 | 1.64 | +0.39 | 31.2% | 85 | 31.2% | -0.61 | 4.78 | 4.55 | 5.00 | — |
| — | 1.32 | 1.37 | 1.34 | +0.35 | 31.3% | 86 | 31.3% | -0.66 | 5.62 | 5.20 | 6.05 | — |
| — | 1.08 | 1.13 | 1.10 | +0.30 | 31.4% | 87 | 31.4% | -0.71 | 6.33 | 5.95 | 6.70 | — |
| — | 0.87 | 0.92 | 0.90 | +0.26 | 31.5% | 88 | 31.5% | -0.75 | 7.15 | 6.70 | 7.60 | — |
| — | 0.70 | 0.75 | 0.72 | +0.22 | 31.7% | 89 | 31.7% | -0.79 | 7.70 | 6.75 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.