Spot 68.91
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.30 | 7.78 | +0.86 | 34.5% | 62 | 34.5% | -0.14 | 0.43 | 0.42 | 0.44 | — |
| — | 5.40 | 8.00 | 6.70 | +0.83 | 33.9% | 63 | 33.9% | -0.17 | 0.56 | 0.55 | 0.58 | — |
| — | 5.55 | 6.25 | 5.90 | +0.78 | 33.6% | 64 | 33.6% | -0.22 | 0.76 | 0.74 | 0.77 | — |
| — | 4.85 | 5.40 | 5.12 | +0.73 | 33.4% | 65 | 33.4% | -0.27 | 0.99 | 0.98 | 1.01 | — |
| — | 4.15 | 4.75 | 4.45 | +0.68 | 33.5% | 66 | 33.5% | -0.32 | 1.29 | 1.27 | 1.31 | — |
| — | 3.70 | 3.90 | 3.80 | +0.62 | 33.6% | 67 | 33.6% | -0.38 | 1.65 | 1.63 | 1.67 | — |
| — | 3.15 | 3.25 | 3.20 | +0.56 | 33.7% | 68 | 33.7% | -0.44 | 2.07 | 2.05 | 2.09 | — |
| — | 2.66 | 2.76 | 2.71 | +0.51 | 33.7% | 69 | 33.7% | -0.50 | 2.56 | 2.54 | 2.59 | — |
| — | 2.21 | 2.25 | 2.23 | +0.45 | 33.7% | 70 | 33.7% | -0.56 | 3.10 | 3.05 | 3.15 | — |
| — | 1.82 | 1.86 | 1.84 | +0.39 | 33.8% | 71 | 33.8% | -0.61 | 3.67 | 3.45 | 3.90 | — |
| — | 1.49 | 1.53 | 1.51 | +0.34 | 34.0% | 72 | 34.0% | -0.66 | 4.25 | 4.05 | 4.45 | — |
| — | 1.21 | 1.24 | 1.23 | +0.30 | 34.4% | 73 | 34.4% | -0.71 | 5.08 | 4.75 | 5.40 | — |
| — | 0.98 | 1.01 | 0.99 | +0.25 | 34.8% | 74 | 34.8% | -0.76 | 5.80 | 5.50 | 6.10 | — |
| — | 0.79 | 0.82 | 0.81 | +0.21 | 35.2% | 75 | 35.2% | -0.80 | 6.58 | 6.30 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.