Spot 67.04
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 11.30 | 9.80 | +0.90 | 46.4% | 58 | 46.3% | -0.10 | 0.48 | 0.47 | 0.50 | — |
| — | 7.10 | 10.90 | 9.00 | — | — | 59 | 45.8% | -0.12 | 0.62 | 0.61 | 0.63 | — |
| — | 7.05 | 9.25 | 8.15 | +0.85 | 48.3% | 60 | 45.4% | -0.15 | 0.79 | 0.77 | 0.80 | — |
| — | 6.25 | 8.00 | 7.12 | +0.82 | 45.1% | 61 | — | — | 0.99 | 0.98 | 1.01 | — |
| — | 5.55 | 7.70 | 6.62 | +0.79 | 45.0% | 62 | 44.6% | -0.21 | 1.25 | 1.23 | 1.26 | — |
| — | 5.00 | 6.65 | 5.83 | +0.75 | 44.9% | 63 | — | — | 1.53 | 1.52 | 1.55 | — |
| — | 4.55 | 5.95 | 5.25 | +0.71 | 44.9% | 64 | — | — | 1.89 | 1.87 | 1.90 | — |
| — | 4.00 | 5.25 | 4.62 | +0.67 | 45.0% | 65 | 45.0% | -0.34 | 2.28 | 2.26 | 2.30 | — |
| — | 3.80 | 4.70 | 4.25 | +0.62 | 45.1% | 66 | — | — | 2.72 | 2.70 | 2.74 | — |
| — | 3.45 | 3.55 | 3.50 | +0.57 | 46.4% | 67 | 45.2% | -0.43 | 3.23 | 3.20 | 3.25 | — |
| — | 3.00 | 3.05 | 3.02 | +0.53 | 45.3% | 68 | 45.3% | -0.48 | 3.75 | 3.70 | 3.80 | — |
| — | 2.60 | 2.63 | 2.62 | +0.48 | 45.3% | 69 | 45.3% | -0.52 | 4.33 | 4.20 | 4.45 | — |
| — | 2.23 | 2.26 | 2.25 | +0.44 | 45.4% | 70 | 45.4% | -0.56 | 5.03 | 4.90 | 5.15 | — |
| — | 1.90 | 1.93 | 1.92 | +0.40 | 45.4% | 71 | 45.4% | -0.61 | 5.75 | 5.50 | 6.00 | — |
| — | 1.61 | 1.64 | 1.62 | +0.36 | 45.4% | 72 | 45.4% | -0.65 | 6.03 | 5.45 | 6.60 | — |
| — | 1.36 | 1.39 | 1.38 | +0.32 | 45.4% | 73 | 45.4% | -0.69 | 7.15 | 6.70 | 7.60 | — |
| — | 1.14 | 1.17 | 1.16 | +0.28 | 45.5% | 74 | 45.5% | -0.73 | 7.88 | 7.55 | 8.20 | — |
| — | 0.96 | 0.98 | 0.97 | +0.25 | 45.6% | 75 | 45.6% | -0.76 | 8.62 | 8.35 | 8.90 | — |
| — | 0.80 | 0.83 | 0.81 | +0.22 | 45.8% | 76 | 45.8% | -0.79 | 9.53 | 8.15 | 10.90 | — |
| — | 0.67 | 0.69 | 0.68 | +0.19 | 46.1% | 77 | 46.1% | -0.82 | 10.43 | 9.15 | 11.70 | — |
| 925 | 0.56 | 0.58 | 0.57 | +0.16 | 46.4% | 78 | — | — | 11.45 | 10.40 | 12.50 | — |
| — | 0.47 | 0.49 | 0.48 | +0.14 | 46.8% | 79 | — | — | 12.30 | 10.70 | 13.90 | — |
| — | 0.40 | 0.42 | 0.41 | — | — | 80 | — | — | 13.07 | 11.65 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.