Spot 73.25
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.50 | 7.95 | +0.80 | 36.9% | 66 | 36.9% | -0.20 | 0.66 | 0.62 | 0.70 | — |
| — | 6.15 | 8.45 | 7.30 | +0.77 | 36.6% | 67 | 36.6% | -0.24 | 0.85 | 0.81 | 0.89 | — |
| — | 6.00 | 6.90 | 6.45 | +0.72 | 36.5% | 68 | 36.5% | -0.28 | 1.06 | 1.02 | 1.11 | — |
| — | 4.50 | 6.25 | 5.38 | +0.67 | 36.3% | 69 | 36.3% | -0.33 | 1.33 | 1.29 | 1.37 | — |
| — | 3.15 | 5.60 | 4.38 | +0.62 | 36.3% | 70 | 36.3% | -0.38 | 1.64 | 1.59 | 1.68 | — |
| — | 3.25 | 4.75 | 4.00 | +0.57 | 36.3% | 71 | 36.3% | -0.43 | 2.00 | 1.95 | 2.04 | — |
| — | 3.30 | 4.15 | 3.73 | +0.52 | 36.3% | 72 | 36.3% | -0.48 | 2.40 | 2.36 | 2.45 | — |
| — | 3.35 | 3.60 | 3.48 | +0.47 | 36.4% | 73 | 36.4% | -0.54 | 2.87 | 2.81 | 2.92 | — |
| — | 2.96 | 3.05 | 3.00 | +0.42 | 36.5% | 74 | 36.5% | -0.59 | 3.17 | 2.83 | 3.50 | — |
| — | 2.53 | 2.62 | 2.58 | +0.37 | 36.6% | 75 | 36.6% | -0.63 | 3.62 | 3.10 | 4.15 | — |
| — | 2.15 | 2.24 | 2.19 | +0.33 | 36.8% | 76 | 36.8% | -0.68 | 4.22 | 3.70 | 4.75 | — |
| — | 1.82 | 1.89 | 1.85 | +0.29 | 37.0% | 77 | 37.0% | -0.72 | 4.72 | 4.00 | 5.45 | — |
| — | 1.54 | 1.62 | 1.58 | +0.25 | 37.3% | 78 | 37.3% | -0.76 | 6.05 | 4.80 | 7.30 | — |
| — | 1.29 | 1.37 | 1.33 | +0.22 | 37.5% | 79 | 37.5% | -0.79 | 6.20 | 5.30 | 7.10 | — |
| — | 1.08 | 1.16 | 1.12 | +0.19 | 37.8% | 80 | 37.8% | -0.82 | 7.58 | 6.30 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.