Spot 77.69
· 62 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 9.00 | 8.72 | +0.72 | 56.1% | 70 | 56.1% | -0.28 | 0.82 | 0.81 | 0.83 | — |
| — | 7.60 | 8.60 | 8.10 | +0.68 | 55.9% | 71 | 55.9% | -0.33 | 1.02 | 1.01 | 1.04 | — |
| — | 6.90 | 7.40 | 7.15 | +0.63 | 55.9% | 72 | 55.9% | -0.37 | 1.27 | 1.25 | 1.29 | — |
| — | 6.20 | 6.60 | 6.40 | +0.58 | 56.0% | 73 | 56.0% | -0.42 | 1.55 | 1.54 | 1.57 | — |
| — | 5.55 | 5.90 | 5.72 | +0.54 | 56.3% | 74 | 56.3% | -0.46 | 1.90 | 1.87 | 1.92 | — |
| — | 4.25 | 4.75 | 4.50 | +0.45 | 56.8% | 76 | 56.8% | -0.55 | 2.71 | 2.69 | 2.74 | — |
| — | 3.90 | 4.10 | 4.00 | +0.41 | 57.0% | 77 | 57.0% | -0.59 | 3.15 | 3.05 | 3.25 | — |
| — | 3.40 | 3.50 | 3.45 | +0.37 | 57.1% | 78 | 57.1% | -0.64 | 3.67 | 3.60 | 3.75 | — |
| — | 3.00 | 3.10 | 3.05 | +0.33 | 57.3% | 79 | 57.3% | -0.67 | 4.20 | 4.10 | 4.30 | — |
| — | 2.60 | 2.65 | 2.62 | +0.29 | 57.5% | 80 | 57.5% | -0.71 | 4.88 | 4.80 | 4.95 | — |
| — | 2.26 | 2.31 | 2.29 | +0.26 | 57.7% | 81 | 57.7% | -0.74 | 5.47 | 5.35 | 5.60 | — |
| — | 1.96 | 2.00 | 1.98 | +0.23 | 57.9% | 82 | 57.9% | -0.77 | 6.15 | 5.85 | 6.45 | — |
| — | 1.68 | 1.73 | 1.71 | +0.20 | 58.0% | 83 | 58.0% | -0.80 | 6.88 | 6.70 | 7.05 | — |
| — | 1.45 | 1.49 | 1.47 | +0.18 | 58.3% | 84 | 58.3% | -0.83 | 7.65 | 7.35 | 7.95 | — |
| — | 1.24 | 1.28 | 1.26 | +0.16 | 58.6% | 85 | 58.6% | -0.85 | 8.47 | 8.30 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.