Spot 75.46
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 9.25 | 8.53 | +0.86 | 68.5% | 68 | 68.5% | -0.14 | 0.57 | 0.56 | 0.58 | — |
| — | 6.70 | 8.40 | 7.55 | +0.83 | 68.3% | 69 | 68.3% | -0.17 | 0.76 | 0.74 | 0.78 | — |
| — | 6.20 | 6.90 | 6.55 | +0.79 | 68.3% | 70 | 68.3% | -0.21 | 0.97 | 0.96 | 0.99 | — |
| — | 5.45 | 6.20 | 5.83 | +0.75 | 68.5% | 71 | 68.5% | -0.25 | 1.25 | 1.23 | 1.27 | — |
| — | 5.05 | 5.40 | 5.22 | +0.70 | 68.9% | 72 | 68.9% | -0.30 | 1.57 | 1.54 | 1.60 | — |
| — | 4.40 | 4.60 | 4.50 | +0.65 | 69.4% | 73 | 69.4% | -0.35 | 1.95 | 1.92 | 1.98 | — |
| — | 3.90 | 4.00 | 3.95 | +0.60 | 69.9% | 74 | 69.9% | -0.40 | 2.37 | 2.34 | 2.40 | — |
| — | 2.91 | 2.95 | 2.93 | +0.50 | 71.0% | 76 | 71.0% | -0.49 | 3.38 | 3.30 | 3.45 | — |
| — | 2.49 | 2.56 | 2.52 | +0.46 | 71.5% | 77 | 71.5% | -0.55 | 3.98 | 3.90 | 4.05 | — |
| — | 2.13 | 2.16 | 2.15 | +0.41 | 72.0% | 78 | 72.0% | -0.59 | 4.72 | 4.50 | 4.95 | — |
| — | 1.80 | 1.85 | 1.82 | +0.36 | 72.2% | 79 | 72.2% | -0.64 | 5.30 | 5.25 | 5.35 | — |
| — | 1.52 | 1.55 | 1.53 | +0.32 | 72.3% | 80 | 72.3% | -0.68 | 5.97 | 5.90 | 6.05 | — |
| — | 1.28 | 1.31 | 1.29 | +0.29 | 72.4% | 81 | 72.4% | -0.72 | 6.72 | 6.50 | 6.95 | — |
| — | 1.06 | 1.10 | 1.08 | +0.25 | 72.6% | 82 | 72.6% | -0.75 | 7.53 | 7.10 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.