Spot 73.62
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 8.25 | 7.30 | +0.82 | 74.9% | 67 | 74.9% | -0.18 | 0.97 | 0.96 | 0.99 | — |
| — | 6.55 | 7.35 | 6.95 | +0.78 | 75.1% | 68 | 75.1% | -0.22 | 1.22 | 1.20 | 1.24 | — |
| — | 5.85 | 6.65 | 6.25 | +0.74 | 75.2% | 69 | 75.2% | -0.26 | 1.51 | 1.50 | 1.53 | — |
| — | 5.50 | 5.65 | 5.58 | +0.70 | 75.5% | 70 | 75.5% | -0.30 | 1.85 | 1.83 | 1.87 | — |
| — | 4.60 | 5.05 | 4.83 | +0.65 | 75.7% | 71 | 75.7% | -0.35 | 2.23 | 2.21 | 2.25 | — |
| — | 4.35 | 4.45 | 4.40 | +0.60 | 75.9% | 72 | 75.9% | -0.40 | 2.67 | 2.64 | 2.70 | — |
| — | 3.80 | 3.90 | 3.85 | +0.55 | 76.1% | 73 | 76.1% | -0.45 | 3.15 | 3.10 | 3.20 | — |
| — | 3.30 | 3.45 | 3.38 | +0.50 | 76.2% | 74 | 76.2% | -0.50 | 3.65 | 3.60 | 3.70 | — |
| — | 2.90 | 2.97 | 2.94 | +0.46 | 76.3% | 75 | 76.3% | -0.54 | 4.20 | 4.15 | 4.25 | — |
| — | 2.49 | 2.57 | 2.53 | +0.41 | 76.2% | 76 | 76.2% | -0.59 | 4.67 | 4.45 | 4.90 | — |
| — | 2.18 | 2.22 | 2.20 | +0.37 | 76.1% | 77 | 76.1% | -0.63 | 5.50 | 5.15 | 5.85 | — |
| — | 1.86 | 1.89 | 1.88 | +0.33 | 76.0% | 78 | 76.0% | -0.67 | 6.15 | 6.10 | 6.20 | — |
| — | 1.58 | 1.61 | 1.59 | +0.29 | 75.9% | 79 | 75.9% | -0.71 | 6.85 | 6.40 | 7.30 | — |
| — | 1.34 | 1.36 | 1.35 | +0.26 | 75.9% | 80 | 75.9% | -0.75 | 7.65 | 7.55 | 7.75 | — |
| — | 1.12 | 1.15 | 1.14 | +0.22 | 75.9% | 81 | 75.9% | -0.78 | 8.25 | 7.95 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.