Spot 76.04
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 8.80 | 7.80 | +0.88 | 33.4% | 69 | 33.4% | -0.12 | 0.52 | 0.49 | 0.54 | — |
| — | 5.75 | 8.55 | 7.15 | — | — | 70 | — | — | 0.68 | 0.66 | 0.69 | — |
| — | 5.95 | 6.55 | 6.25 | — | — | 71 | 32.8% | -0.19 | 0.88 | 0.85 | 0.90 | — |
| — | 5.25 | 5.75 | 5.50 | +0.77 | 32.5% | 72 | 32.5% | -0.23 | 1.11 | 1.09 | 1.14 | — |
| — | 4.60 | 5.05 | 4.83 | +0.73 | 32.4% | 73 | 32.4% | -0.27 | 1.42 | 1.39 | 1.44 | — |
| — | 3.95 | 4.40 | 4.17 | +0.68 | 32.2% | 74 | 32.2% | -0.32 | 1.76 | 1.74 | 1.79 | — |
| — | 3.40 | 3.65 | 3.52 | +0.63 | 32.2% | 75 | 32.2% | -0.37 | 2.17 | 2.15 | 2.20 | — |
| — | 2.75 | 3.25 | 3.00 | +0.58 | 32.1% | 76 | 32.1% | -0.43 | 2.65 | 2.61 | 2.68 | — |
| — | 2.47 | 2.54 | 2.50 | +0.52 | 32.2% | 77 | 32.2% | -0.48 | 3.15 | 3.00 | 3.30 | — |
| — | 2.06 | 2.13 | 2.10 | +0.47 | 32.2% | 78 | 32.2% | -0.54 | 3.77 | 3.65 | 3.90 | — |
| — | 1.71 | 1.77 | 1.74 | +0.42 | 32.3% | 79 | 32.3% | -0.59 | 4.38 | 4.20 | 4.55 | — |
| — | 1.40 | 1.46 | 1.43 | +0.37 | 32.5% | 80 | 32.5% | -0.64 | 5.15 | 4.85 | 5.45 | — |
| — | 1.15 | 1.20 | 1.18 | +0.32 | 32.7% | 81 | 32.7% | -0.69 | 5.83 | 5.60 | 6.05 | — |
| — | 0.93 | 0.98 | 0.95 | +0.28 | 32.9% | 82 | 32.9% | -0.73 | 6.60 | 6.30 | 6.90 | — |
| — | 0.76 | 0.81 | 0.79 | +0.24 | 33.2% | 83 | 33.2% | -0.77 | 7.42 | 7.10 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.