Spot 81.07
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 10.05 | 8.90 | +0.89 | 31.9% | 73 | 31.9% | -0.11 | 0.43 | 0.40 | 0.47 | — |
| — | 6.65 | 9.20 | 7.92 | +0.87 | 31.5% | 74 | 31.5% | -0.13 | 0.56 | 0.53 | 0.60 | — |
| — | 5.80 | 8.35 | 7.08 | +0.84 | 31.2% | 75 | 31.2% | -0.16 | 0.73 | 0.69 | 0.77 | — |
| — | 5.90 | 6.70 | 6.30 | +0.80 | 30.9% | 76 | 30.9% | -0.20 | 0.94 | 0.90 | 0.97 | — |
| — | 5.25 | 5.95 | 5.60 | +0.77 | 30.7% | 77 | 30.7% | -0.24 | 1.19 | 1.15 | 1.22 | — |
| — | 4.70 | 5.25 | 4.97 | +0.72 | 30.5% | 78 | 30.5% | -0.28 | 1.50 | 1.45 | 1.54 | — |
| — | 3.90 | 4.55 | 4.22 | +0.67 | 30.4% | 79 | 30.4% | -0.33 | 1.85 | 1.81 | 1.90 | — |
| — | 3.35 | 3.95 | 3.65 | +0.63 | 30.3% | 80 | 30.3% | -0.38 | 2.27 | 2.23 | 2.32 | — |
| — | 2.86 | 3.20 | 3.03 | +0.57 | 30.3% | 81 | 30.3% | -0.43 | 2.75 | 2.70 | 2.79 | — |
| — | 2.61 | 2.69 | 2.65 | +0.52 | 30.3% | 82 | 30.3% | -0.48 | 3.38 | 3.20 | 3.55 | — |
| — | 2.19 | 2.27 | 2.23 | +0.47 | 30.4% | 83 | 30.4% | -0.54 | 3.88 | 3.50 | 4.25 | — |
| — | 1.84 | 1.91 | 1.88 | +0.42 | 30.5% | 84 | 30.5% | -0.59 | 4.50 | 4.10 | 4.90 | — |
| — | 1.53 | 1.60 | 1.56 | +0.37 | 30.6% | 85 | 30.6% | -0.64 | 5.15 | 4.75 | 5.55 | — |
| — | 1.26 | 1.33 | 1.29 | +0.33 | 30.8% | 86 | 30.8% | -0.68 | 5.92 | 5.45 | 6.40 | — |
| — | 1.03 | 1.10 | 1.06 | +0.28 | 31.0% | 87 | 31.0% | -0.73 | 6.65 | 6.20 | 7.10 | — |
| — | 0.84 | 0.90 | 0.87 | +0.25 | 31.2% | 88 | 31.2% | -0.77 | 7.47 | 7.00 | 7.95 | — |
| — | 0.68 | 0.75 | 0.71 | +0.21 | 31.5% | 89 | — | — | 8.43 | 7.15 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.