Spot 78.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 9.05 | 7.50 | +0.72 | 32.8% | 71 | 32.8% | -0.28 | 0.47 | 0.44 | 0.49 | — |
| — | 5.10 | 7.75 | 6.42 | +0.67 | 32.5% | 72 | 32.5% | -0.33 | 0.61 | 0.58 | 0.64 | — |
| — | 5.30 | 6.40 | 5.85 | +0.61 | 32.3% | 73 | 32.3% | -0.40 | 0.81 | 0.78 | 0.83 | — |
| — | 4.55 | 6.60 | 5.58 | +0.55 | 32.2% | 74 | 32.2% | -0.46 | 1.05 | 1.02 | 1.08 | — |
| — | 4.70 | 5.15 | 4.92 | +0.49 | 32.1% | 75 | 32.1% | -0.52 | 1.34 | 1.31 | 1.38 | — |
| — | 3.25 | 5.25 | 4.25 | +0.43 | 32.1% | 76 | 32.1% | -0.58 | 1.70 | 1.66 | 1.73 | — |
| — | 3.45 | 3.70 | 3.58 | +0.37 | 32.2% | 77 | 32.2% | -0.64 | 2.11 | 2.07 | 2.15 | — |
| — | 3.00 | 3.15 | 3.08 | +0.32 | 32.2% | 78 | 32.2% | -0.69 | 2.58 | 2.55 | 2.62 | — |
| — | 2.59 | 2.68 | 2.63 | +0.27 | 32.4% | 79 | 32.4% | -0.74 | 3.44 | 2.84 | 4.05 | — |
| — | 2.19 | 2.26 | 2.23 | +0.23 | 32.6% | 80 | 32.6% | -0.78 | 3.67 | 2.95 | 4.40 | — |
| — | 1.83 | 1.91 | 1.87 | +0.20 | 32.8% | 81 | 32.8% | -0.82 | 4.45 | 3.55 | 5.35 | — |
| — | 1.53 | 1.60 | 1.56 | +0.16 | 33.0% | 82 | 33.0% | -0.85 | 5.05 | 4.10 | 6.00 | — |
| — | 1.27 | 1.33 | 1.30 | +0.14 | 33.3% | 83 | 33.3% | -0.88 | 5.88 | 4.95 | 6.80 | — |
| — | 1.05 | 1.11 | 1.08 | +0.12 | 33.6% | 84 | 33.6% | -0.90 | 6.58 | 5.55 | 7.60 | — |
| — | 0.87 | 0.92 | 0.90 | +0.10 | 33.9% | 85 | 33.9% | -0.92 | 7.40 | 6.35 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.