Spot 74.17
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 8.40 | 7.50 | +0.86 | 32.9% | 67 | 32.9% | -0.14 | 0.39 | 0.36 | 0.42 | — |
| — | 6.45 | 7.45 | 6.95 | +0.82 | 32.6% | 68 | 32.6% | -0.18 | 0.52 | 0.50 | 0.54 | — |
| — | 5.15 | 6.70 | 5.92 | +0.78 | 32.4% | 69 | 32.4% | -0.22 | 0.69 | 0.67 | 0.72 | — |
| — | 4.65 | 5.90 | 5.28 | +0.73 | 32.2% | 70 | 32.2% | -0.27 | 0.93 | 0.90 | 0.95 | — |
| — | 3.85 | 5.90 | 4.88 | +0.68 | 32.2% | 71 | 32.2% | -0.32 | 1.22 | 1.19 | 1.25 | — |
| — | 3.20 | 4.50 | 3.85 | +0.63 | 32.2% | 72 | 32.2% | -0.37 | 1.58 | 1.55 | 1.62 | — |
| — | 2.98 | 3.80 | 3.39 | +0.57 | 32.3% | 73 | 32.3% | -0.43 | 2.00 | 1.97 | 2.03 | — |
| — | 2.71 | 3.00 | 2.85 | +0.51 | 32.5% | 74 | 32.5% | -0.49 | 2.50 | 2.46 | 2.53 | — |
| — | 2.40 | 2.45 | 2.42 | +0.46 | 32.7% | 75 | 32.7% | -0.55 | 2.98 | 2.91 | 3.05 | — |
| — | 2.00 | 2.06 | 2.03 | +0.41 | 33.0% | 76 | 33.0% | -0.60 | 3.50 | 3.20 | 3.80 | — |
| — | 1.65 | 1.71 | 1.68 | +0.36 | 33.3% | 77 | 33.3% | -0.65 | 4.00 | 3.05 | 4.95 | — |
| — | 1.36 | 1.42 | 1.39 | +0.30 | 33.6% | 78 | 33.6% | -0.70 | 4.90 | 4.50 | 5.30 | — |
| — | 1.11 | 1.17 | 1.14 | +0.27 | 34.0% | 79 | 34.0% | -0.74 | 5.78 | 4.45 | 7.10 | — |
| — | 0.91 | 0.96 | 0.94 | +0.23 | 34.4% | 80 | 34.4% | -0.78 | 6.25 | 5.00 | 7.50 | — |
| — | 0.74 | 0.80 | 0.77 | +0.20 | 34.9% | 81 | 34.9% | -0.82 | 6.97 | 5.30 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.