Spot 74.72
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 9.60 | 7.58 | +0.86 | 32.2% | 68 | 32.2% | -0.14 | 0.51 | 0.48 | 0.53 | — |
| — | 5.45 | 8.10 | 6.78 | +0.83 | 32.0% | 69 | 32.0% | -0.17 | 0.68 | 0.65 | 0.71 | — |
| — | 4.70 | 7.25 | 5.97 | +0.78 | 31.8% | 70 | 31.8% | -0.21 | 0.89 | 0.86 | 0.92 | — |
| — | 3.20 | 6.50 | 4.85 | +0.74 | 31.7% | 71 | 31.7% | -0.26 | 1.16 | 1.13 | 1.19 | — |
| — | 3.20 | 5.05 | 4.12 | +0.69 | 31.7% | 72 | 31.7% | -0.31 | 1.48 | 1.45 | 1.51 | — |
| — | 3.70 | 4.35 | 4.03 | +0.63 | 31.7% | 73 | 31.7% | -0.37 | 1.85 | 1.82 | 1.88 | — |
| — | 2.04 | 4.35 | 3.19 | +0.58 | 31.8% | 74 | 31.8% | -0.43 | 2.27 | 2.23 | 2.31 | — |
| — | 2.74 | 2.90 | 2.82 | +0.52 | 31.9% | 75 | 31.9% | -0.48 | 2.77 | 2.73 | 2.80 | — |
| — | 2.33 | 2.39 | 2.36 | +0.46 | 32.0% | 76 | 32.0% | -0.54 | 3.18 | 2.86 | 3.50 | — |
| — | 1.93 | 1.99 | 1.96 | +0.41 | 32.2% | 77 | 32.2% | -0.60 | 4.20 | 3.00 | 5.40 | — |
| — | 1.60 | 1.66 | 1.63 | +0.36 | 32.4% | 78 | 32.4% | -0.65 | 4.58 | 3.30 | 5.85 | — |
| — | 1.31 | 1.37 | 1.34 | +0.31 | 32.7% | 79 | 32.7% | -0.70 | 5.40 | 4.40 | 6.40 | — |
| — | 1.07 | 1.12 | 1.09 | +0.27 | 32.9% | 80 | 32.9% | -0.74 | 6.12 | 4.90 | 7.35 | — |
| — | 0.86 | 0.92 | 0.89 | +0.23 | 33.3% | 81 | 33.3% | -0.78 | 6.55 | 4.80 | 8.30 | — |
| — | 0.70 | 0.76 | 0.73 | +0.20 | 33.6% | 82 | 33.6% | -0.82 | 7.88 | 6.45 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.