Spot 76.05
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.20 | 7.97 | — | — | 69 | — | — | 0.81 | 0.80 | 0.83 | — |
| — | 7.00 | 7.40 | 7.20 | — | — | 70 | 63.0% | -0.16 | 1.02 | 1.01 | 1.04 | — |
| — | 6.05 | 6.65 | 6.35 | — | — | 71 | — | — | 1.28 | 1.27 | 1.30 | — |
| — | 5.60 | 5.85 | 5.72 | — | — | 72 | — | — | 1.59 | 1.57 | 1.61 | — |
| — | 4.75 | 5.15 | 4.95 | — | — | 73 | — | — | 1.94 | 1.92 | 1.96 | — |
| — | 4.40 | 4.55 | 4.47 | +0.69 | 63.5% | 74 | — | — | 2.34 | 2.32 | 2.36 | — |
| — | 3.40 | 3.45 | 3.42 | +0.60 | 63.8% | 76 | 63.8% | -0.40 | 3.30 | 3.25 | 3.35 | — |
| — | 2.96 | 3.05 | 3.00 | +0.56 | 63.9% | 77 | 63.9% | -0.44 | 3.85 | 3.80 | 3.90 | — |
| — | 2.56 | 2.60 | 2.58 | +0.51 | 64.2% | 78 | 64.2% | -0.49 | 4.45 | 4.40 | 4.50 | — |
| — | 2.21 | 2.24 | 2.23 | +0.47 | 64.5% | 79 | 64.5% | -0.53 | 5.20 | 4.95 | 5.45 | — |
| — | 1.90 | 1.93 | 1.92 | +0.43 | 64.9% | 80 | 64.9% | -0.58 | 5.75 | 5.65 | 5.85 | — |
| — | 1.62 | 1.65 | 1.64 | +0.38 | 65.3% | 81 | 65.3% | -0.62 | 6.55 | 6.20 | 6.90 | — |
| — | 1.38 | 1.40 | 1.39 | +0.35 | 65.7% | 82 | 65.7% | -0.66 | 7.40 | 7.15 | 7.65 | — |
| — | 1.17 | 1.21 | 1.19 | +0.31 | 66.1% | 83 | 66.1% | -0.69 | 8.20 | 7.90 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.