Spot 74.20
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.10 | 7.75 | +0.83 | 35.3% | 67 | 35.3% | -0.17 | 0.56 | 0.53 | 0.59 | — |
| — | 6.10 | 8.25 | 7.17 | +0.79 | 35.1% | 68 | 35.1% | -0.21 | 0.73 | 0.70 | 0.76 | — |
| — | 5.00 | 7.65 | 6.33 | +0.75 | 34.9% | 69 | 34.9% | -0.25 | 0.94 | 0.90 | 0.97 | — |
| — | 4.90 | 6.55 | 5.72 | +0.71 | 34.8% | 70 | 34.8% | -0.29 | 1.20 | 1.16 | 1.23 | — |
| — | 4.05 | 6.10 | 5.08 | +0.66 | 34.7% | 71 | 34.7% | -0.34 | 1.50 | 1.46 | 1.54 | — |
| — | 3.90 | 4.70 | 4.30 | +0.61 | 34.7% | 72 | 34.7% | -0.39 | 1.86 | 1.82 | 1.90 | — |
| — | 3.60 | 3.90 | 3.75 | +0.56 | 34.7% | 73 | 34.7% | -0.44 | 2.28 | 2.24 | 2.32 | — |
| — | 3.15 | 3.40 | 3.27 | +0.51 | 34.8% | 74 | 34.8% | -0.49 | 2.75 | 2.71 | 2.80 | — |
| — | 2.68 | 2.90 | 2.79 | +0.46 | 34.9% | 75 | 34.9% | -0.54 | 3.27 | 3.20 | 3.35 | — |
| — | 2.29 | 2.37 | 2.33 | +0.42 | 35.0% | 76 | 35.0% | -0.59 | 4.05 | 3.35 | 4.75 | — |
| — | 1.93 | 2.00 | 1.97 | +0.37 | 35.2% | 77 | 35.2% | -0.63 | 4.83 | 4.30 | 5.35 | — |
| — | 1.62 | 1.69 | 1.66 | +0.33 | 35.4% | 78 | 35.4% | -0.68 | 5.22 | 3.95 | 6.50 | — |
| — | 1.35 | 1.42 | 1.39 | +0.29 | 35.7% | 79 | 35.7% | -0.72 | 6.40 | 5.55 | 7.25 | — |
| — | 1.12 | 1.17 | 1.15 | +0.26 | 35.9% | 80 | 35.9% | -0.75 | 6.80 | 5.80 | 7.80 | — |
| — | 0.93 | 0.99 | 0.96 | +0.22 | 36.2% | 81 | 36.2% | -0.79 | 7.83 | 6.95 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.