Spot 74.92
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.45 | 7.78 | +0.82 | 52.8% | 68 | 52.8% | -0.18 | 0.95 | 0.94 | 0.97 | — |
| — | 7.15 | 7.85 | 7.50 | +0.78 | 52.5% | 69 | 52.5% | -0.22 | 1.19 | 1.17 | 1.20 | — |
| — | 6.45 | 6.95 | 6.70 | +0.74 | 52.3% | 70 | 52.3% | -0.26 | 1.45 | 1.43 | 1.47 | — |
| — | 5.75 | 5.85 | 5.80 | +0.70 | 52.2% | 71 | 52.2% | -0.30 | 1.76 | 1.74 | 1.78 | — |
| — | 5.10 | 5.30 | 5.20 | +0.66 | 52.2% | 72 | 52.2% | -0.34 | 2.12 | 2.10 | 2.14 | — |
| — | 4.55 | 4.70 | 4.62 | +0.61 | 52.3% | 73 | 52.3% | -0.39 | 2.52 | 2.50 | 2.54 | — |
| — | 4.00 | 4.15 | 4.08 | +0.57 | 52.5% | 74 | 52.5% | -0.43 | 3.00 | 2.94 | 3.05 | — |
| — | 3.05 | 3.20 | 3.12 | +0.48 | 53.1% | 76 | 53.1% | -0.52 | 4.03 | 3.95 | 4.10 | — |
| — | 2.68 | 2.75 | 2.71 | +0.44 | 53.4% | 77 | 53.4% | -0.56 | 4.58 | 4.45 | 4.70 | — |
| — | 2.33 | 2.39 | 2.36 | +0.40 | 53.6% | 78 | 53.6% | -0.61 | 5.25 | 5.15 | 5.35 | — |
| — | 2.00 | 2.04 | 2.02 | +0.36 | 53.7% | 79 | 53.7% | -0.65 | 5.95 | 5.85 | 6.05 | — |
| — | 1.72 | 1.76 | 1.74 | +0.32 | 53.9% | 80 | 53.9% | -0.69 | 6.65 | 6.55 | 6.75 | — |
| — | 1.47 | 1.51 | 1.49 | +0.28 | 54.0% | 81 | 54.0% | -0.72 | 7.28 | 7.05 | 7.50 | — |
| — | 1.26 | 1.30 | 1.28 | +0.25 | 54.2% | 82 | 54.2% | -0.76 | 7.97 | 7.65 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.