Spot 71.39
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 8.35 | 6.92 | +0.96 | 37.6% | 65 | 37.6% | -0.04 | 0.11 | 0.10 | 0.12 | — |
| — | 4.85 | 7.20 | 6.03 | +0.95 | 35.7% | 66 | 35.7% | -0.05 | 0.16 | 0.15 | 0.17 | — |
| — | 4.60 | 5.25 | 4.92 | +0.93 | 34.2% | 67 | 34.2% | -0.07 | 0.23 | 0.22 | 0.25 | — |
| — | 3.85 | 4.15 | 4.00 | +0.91 | 33.1% | 68 | 33.1% | -0.09 | 0.38 | 0.36 | 0.39 | — |
| — | 3.00 | 3.30 | 3.15 | +0.87 | 32.5% | 69 | 32.5% | -0.13 | 0.57 | 0.56 | 0.59 | — |
| — | 2.38 | 2.56 | 2.47 | +0.83 | 32.3% | 70 | 32.3% | -0.18 | 0.88 | 0.86 | 0.89 | — |
| — | 1.81 | 1.91 | 1.86 | +0.76 | 32.6% | 71 | 32.6% | -0.24 | 1.26 | 1.21 | 1.31 | — |
| — | 1.32 | 1.38 | 1.35 | +0.68 | 33.5% | 72 | 33.5% | -0.32 | 1.83 | 1.72 | 1.94 | — |
| — | 0.97 | 1.00 | 0.98 | +0.60 | 34.1% | 73 | 34.1% | -0.41 | 2.44 | 2.33 | 2.56 | — |
| — | 0.69 | 0.71 | 0.70 | +0.50 | 34.5% | 74 | 34.5% | -0.50 | 3.13 | 2.97 | 3.30 | — |
| — | 0.48 | 0.51 | 0.49 | +0.41 | 35.1% | 75 | 35.1% | -0.59 | 3.92 | 3.70 | 4.15 | — |
| — | 0.34 | 0.36 | 0.35 | +0.33 | 35.8% | 76 | 35.8% | -0.67 | 4.72 | 4.55 | 4.90 | — |
| — | 0.24 | 0.26 | 0.25 | +0.26 | 36.9% | 77 | 36.9% | -0.75 | 5.67 | 5.50 | 5.85 | — |
| — | 0.17 | 0.19 | 0.18 | +0.20 | 38.3% | 78 | 38.3% | -0.81 | 6.47 | 6.10 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.