Spot 71.39
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.15 | 8.28 | +0.87 | 54.1% | 65 | 54.1% | -0.13 | 0.92 | 0.90 | 0.93 | — |
| — | 6.65 | 7.15 | 6.90 | +0.84 | 53.7% | 66 | 53.7% | -0.16 | 1.14 | 1.12 | 1.16 | — |
| — | 5.90 | 6.45 | 6.17 | +0.82 | 53.4% | 67 | 53.4% | -0.19 | 1.42 | 1.40 | 1.44 | — |
| — | 5.30 | 5.70 | 5.50 | +0.78 | 53.4% | 68 | 53.4% | -0.22 | 1.74 | 1.73 | 1.75 | — |
| — | 4.60 | 5.05 | 4.83 | +0.74 | 53.5% | 69 | 53.5% | -0.26 | 2.12 | 2.10 | 2.15 | — |
| — | 4.10 | 4.45 | 4.28 | +0.70 | 53.7% | 70 | 53.7% | -0.30 | 2.54 | 2.50 | 2.58 | — |
| — | 3.60 | 3.75 | 3.67 | +0.66 | 54.0% | 71 | 54.0% | -0.34 | 3.00 | 2.95 | 3.05 | — |
| — | 3.10 | 3.25 | 3.17 | — | — | 72 | — | — | 3.52 | 3.45 | 3.60 | — |
| — | 2.72 | 2.83 | 2.77 | +0.57 | 54.6% | 73 | 54.6% | -0.43 | 4.10 | 4.00 | 4.20 | — |
| — | 2.35 | 2.39 | 2.37 | +0.52 | 54.9% | 74 | 54.9% | -0.48 | 4.72 | 4.65 | 4.80 | — |
| — | 1.73 | 1.77 | 1.75 | +0.44 | 55.6% | 76 | 55.6% | -0.57 | 6.00 | 5.80 | 6.20 | — |
| — | 1.48 | 1.52 | 1.50 | +0.39 | 55.9% | 77 | 55.9% | -0.61 | 6.72 | 6.50 | 6.95 | — |
| — | 1.27 | 1.30 | 1.28 | +0.35 | 56.3% | 78 | 56.3% | -0.65 | 7.50 | 7.25 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.