Spot 74.18
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.70 | 6.90 | — | — | 67 | 37.6% | -0.12 | 0.06 | 0.05 | 0.07 | — |
| — | 5.05 | 7.05 | 6.05 | — | — | 68 | 35.6% | -0.17 | 0.10 | 0.09 | 0.10 | — |
| — | 4.90 | 5.95 | 5.42 | +0.75 | 34.0% | 69 | 34.0% | -0.25 | 0.15 | 0.14 | 0.16 | — |
| — | 3.95 | 4.80 | 4.38 | +0.66 | 32.8% | 70 | 32.8% | -0.34 | 0.23 | 0.22 | 0.25 | — |
| — | 3.05 | 4.10 | 3.58 | +0.56 | 32.1% | 71 | — | — | 0.39 | 0.37 | 0.40 | — |
| — | 2.77 | 3.00 | 2.88 | — | — | 72 | — | — | 0.60 | 0.59 | 0.62 | — |
| — | 2.20 | 2.27 | 2.23 | — | — | 73 | — | — | 0.94 | 0.92 | 0.95 | — |
| — | 1.65 | 1.69 | 1.67 | — | — | 74 | — | — | 1.39 | 1.35 | 1.43 | — |
| — | 1.22 | 1.24 | 1.23 | — | — | 75 | — | — | 1.93 | 1.90 | 1.95 | — |
| — | 0.86 | 0.89 | 0.88 | — | — | 76 | — | — | 2.58 | 2.55 | 2.61 | — |
| — | 0.61 | 0.64 | 0.62 | — | — | 77 | — | — | 3.33 | 3.25 | 3.40 | — |
| — | 0.42 | 0.45 | 0.43 | — | — | 78 | 34.9% | -0.92 | 4.00 | 3.40 | 4.60 | — |
| — | 0.30 | 0.31 | 0.30 | — | — | 79 | — | — | 5.40 | 4.80 | 6.00 | — |
| — | 0.21 | 0.23 | 0.22 | — | — | 80 | — | — | 6.22 | 5.45 | 7.00 | — |
| — | 0.16 | 0.17 | 0.17 | — | — | 81 | — | — | 7.05 | 6.65 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.