Spot 74.18
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 9.45 | 8.07 | — | — | 67 | — | — | 0.83 | 0.82 | 0.85 | — |
| — | 7.00 | 7.75 | 7.38 | — | — | 68 | — | — | 1.04 | 1.03 | 1.06 | — |
| — | 6.35 | 6.95 | 6.65 | — | — | 69 | — | — | 1.30 | 1.28 | 1.32 | — |
| — | 5.80 | 6.00 | 5.90 | — | — | 70 | 54.9% | -0.40 | 1.60 | 1.58 | 1.62 | — |
| — | 5.20 | 5.40 | 5.30 | +0.55 | 55.1% | 71 | 55.1% | -0.45 | 1.95 | 1.93 | 1.97 | — |
| — | 4.65 | 4.75 | 4.70 | +0.50 | 55.4% | 72 | 55.4% | -0.50 | 2.35 | 2.32 | 2.37 | — |
| — | 4.05 | 4.40 | 4.22 | +0.46 | 55.8% | 73 | 55.8% | -0.55 | 2.79 | 2.75 | 2.84 | — |
| — | 3.60 | 3.70 | 3.65 | +0.41 | 56.2% | 74 | 56.2% | -0.59 | 3.27 | 3.25 | 3.30 | — |
| — | 2.76 | 2.81 | 2.79 | +0.33 | 56.9% | 76 | 56.9% | -0.67 | 4.47 | 4.20 | 4.75 | — |
| — | 2.36 | 2.44 | 2.40 | +0.29 | 57.2% | 77 | 57.2% | -0.71 | 5.10 | 4.80 | 5.40 | — |
| — | 2.07 | 2.10 | 2.08 | — | — | 78 | — | — | 5.75 | 5.45 | 6.05 | — |
| — | 1.78 | 1.82 | 1.80 | — | — | 79 | — | — | 6.47 | 6.15 | 6.80 | — |
| — | 1.54 | 1.56 | 1.55 | — | — | 80 | — | — | 7.17 | 7.10 | 7.25 | — |
| — | 1.32 | 1.36 | 1.34 | — | — | 81 | — | — | 8.00 | 7.65 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.