Spot 76.18
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.25 | 8.07 | — | — | 69 | — | — | 0.77 | 0.75 | 0.78 | — |
| — | 6.95 | 7.50 | 7.22 | — | — | 70 | 65.1% | -0.21 | 0.97 | 0.96 | 0.99 | — |
| — | 6.25 | 6.85 | 6.55 | — | — | 71 | — | — | 1.23 | 1.21 | 1.24 | — |
| — | 5.50 | 6.15 | 5.83 | — | — | 72 | — | — | 1.52 | 1.51 | 1.54 | — |
| — | 4.85 | 5.45 | 5.15 | — | — | 73 | — | — | 1.88 | 1.86 | 1.89 | — |
| — | 4.45 | 4.65 | 4.55 | — | — | 74 | 65.7% | -0.38 | 2.27 | 2.25 | 2.28 | — |
| — | 3.40 | 3.55 | 3.48 | +0.53 | 66.2% | 76 | — | — | 3.20 | 3.15 | 3.25 | — |
| — | 2.98 | 3.05 | 3.02 | +0.48 | 66.4% | 77 | 66.4% | -0.52 | 3.73 | 3.65 | 3.80 | — |
| — | 2.56 | 2.67 | 2.62 | +0.44 | 66.8% | 78 | 66.8% | -0.57 | 4.30 | 4.20 | 4.40 | — |
| — | 2.22 | 2.25 | 2.23 | +0.39 | 67.2% | 79 | 67.2% | -0.61 | 4.95 | 4.65 | 5.25 | — |
| — | 1.89 | 1.93 | 1.91 | +0.35 | 67.5% | 80 | 67.5% | -0.65 | 5.53 | 5.35 | 5.70 | — |
| — | 1.61 | 1.65 | 1.63 | +0.31 | 67.8% | 81 | 67.8% | -0.69 | 6.35 | 6.00 | 6.70 | — |
| — | 1.37 | 1.40 | 1.39 | +0.28 | 68.1% | 82 | 68.1% | -0.73 | 7.00 | 6.80 | 7.20 | — |
| — | 1.16 | 1.19 | 1.18 | +0.24 | 68.4% | 83 | 68.4% | -0.76 | 7.88 | 7.50 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.