Spot 75.62
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 8.50 | 6.90 | +0.98 | 59.0% | 69 | 59.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.80 | 6.85 | 5.83 | +0.97 | 53.3% | 70 | 53.3% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 4.45 | 4.85 | 4.65 | +0.96 | 47.7% | 71 | 47.7% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 3.10 | 3.95 | 3.52 | +0.93 | 42.9% | 72 | 42.9% | -0.07 | 0.07 | 0.06 | 0.07 | — |
| — | 2.51 | 2.93 | 2.72 | +0.88 | 39.9% | 73 | 39.9% | -0.12 | 0.12 | 0.12 | 0.13 | — |
| — | 1.90 | 1.97 | 1.94 | +0.79 | 38.9% | 74 | 38.9% | -0.21 | 0.28 | 0.28 | 0.29 | — |
| — | 1.20 | 1.24 | 1.22 | +0.67 | 38.6% | 75 | 38.6% | -0.33 | 0.58 | 0.57 | 0.59 | — |
| — | 0.70 | 0.73 | 0.71 | +0.53 | 39.3% | 76 | 39.3% | -0.47 | 1.06 | 1.04 | 1.09 | — |
| — | 0.37 | 0.40 | 0.39 | +0.39 | 40.7% | 77 | 40.7% | -0.62 | 1.74 | 1.70 | 1.77 | — |
| — | 0.19 | 0.20 | 0.20 | +0.26 | 41.7% | 78 | 41.7% | -0.74 | 2.78 | 2.46 | 3.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.17 | 42.8% | 79 | 42.8% | -0.84 | 3.42 | 3.35 | 3.50 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 45.1% | 80 | 45.1% | -0.90 | 4.65 | 3.80 | 5.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 48.4% | 81 | 48.4% | -0.93 | 5.65 | 4.50 | 6.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 52.2% | 82 | 52.2% | -0.95 | 6.65 | 5.40 | 7.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 57.5% | 83 | 57.5% | -0.97 | 7.58 | 6.60 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.