Spot 75.62
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 8.65 | 7.42 | +0.83 | 65.3% | 69 | 65.3% | -0.17 | 0.74 | 0.73 | 0.76 | — |
| — | 6.55 | 6.90 | 6.72 | +0.80 | 65.2% | 70 | 65.2% | -0.20 | 0.96 | 0.95 | 0.98 | — |
| — | 5.60 | 6.35 | 5.97 | +0.76 | 65.4% | 71 | 65.4% | -0.23 | 1.24 | 1.22 | 1.25 | — |
| — | 5.00 | 5.65 | 5.33 | +0.72 | 65.7% | 72 | 65.7% | -0.28 | 1.55 | 1.54 | 1.57 | — |
| — | 4.55 | 4.75 | 4.65 | +0.68 | 66.0% | 73 | 66.0% | -0.33 | 1.92 | 1.90 | 1.94 | — |
| — | 4.00 | 4.20 | 4.10 | +0.63 | 66.3% | 74 | 66.3% | -0.37 | 2.33 | 2.31 | 2.36 | — |
| — | 3.00 | 3.10 | 3.05 | +0.53 | 67.1% | 76 | 67.1% | -0.47 | 3.33 | 3.25 | 3.40 | — |
| — | 2.61 | 2.64 | 2.62 | +0.48 | 67.6% | 77 | 67.6% | -0.52 | 3.95 | 3.85 | 4.05 | — |
| — | 2.23 | 2.27 | 2.25 | +0.44 | 68.1% | 78 | 68.1% | -0.56 | 4.65 | 4.45 | 4.85 | — |
| — | 1.90 | 1.93 | 1.92 | +0.39 | 68.6% | 79 | 68.6% | -0.61 | 5.20 | 5.15 | 5.25 | — |
| — | 1.62 | 1.65 | 1.64 | +0.35 | 68.9% | 80 | 68.9% | -0.65 | 5.95 | 5.80 | 6.10 | — |
| — | 1.37 | 1.40 | 1.39 | +0.31 | 69.3% | 81 | 69.3% | -0.69 | 6.65 | 6.25 | 7.05 | — |
| — | 1.16 | 1.18 | 1.17 | +0.28 | 69.6% | 82 | 69.6% | -0.73 | 7.42 | 7.00 | 7.85 | — |
| — | 0.97 | 1.00 | 0.98 | +0.24 | 70.1% | 83 | 70.1% | -0.76 | 8.35 | 8.00 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.