Spot 75.46
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 8.60 | 7.38 | +0.99 | 75.8% | 68 | 75.8% | -0.01 | — | — | 0.01 | — |
| — | 4.45 | 8.20 | 6.33 | +0.98 | 74.6% | 69 | 74.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 5.40 | 5.75 | 5.58 | +0.98 | 70.1% | 70 | 70.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.05 | 5.70 | 4.88 | +0.96 | 62.7% | 71 | 62.7% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 3.05 | 3.80 | 3.42 | +0.94 | 53.7% | 72 | 53.7% | -0.06 | 0.04 | 0.03 | 0.04 | — |
| — | 2.19 | 3.45 | 2.82 | +0.89 | 45.6% | 73 | 45.6% | -0.11 | 0.07 | 0.06 | 0.07 | — |
| — | 1.56 | 1.72 | 1.64 | +0.78 | 40.4% | 74 | 40.4% | -0.22 | 0.15 | 0.15 | 0.16 | — |
| — | 0.87 | 0.90 | 0.89 | +0.62 | 38.8% | 75 | 38.8% | -0.38 | 0.40 | 0.39 | 0.41 | — |
| — | 0.39 | 0.41 | 0.40 | +0.44 | 39.6% | 76 | 39.6% | -0.56 | 0.91 | 0.88 | 0.94 | — |
| — | 0.15 | 0.16 | 0.15 | +0.28 | 40.5% | 77 | 40.5% | -0.72 | 1.67 | 1.63 | 1.70 | — |
| — | 0.06 | 0.07 | 0.07 | +0.16 | 43.2% | 78 | 43.2% | -0.84 | 2.56 | 2.52 | 2.61 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 48.7% | 79 | 48.7% | -0.92 | 3.23 | 2.77 | 3.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 54.0% | 80 | 54.0% | -0.96 | 4.67 | 4.35 | 5.00 | — |
| — | — | 0.01 | — | +0.03 | 57.3% | 81 | 57.3% | -0.97 | 6.00 | 5.40 | 6.60 | — |
| — | — | 0.01 | — | +0.02 | 59.9% | 82 | 59.9% | -0.98 | 7.05 | 6.30 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.