Spot 73.36
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 8.60 | 7.05 | +0.89 | 69.8% | 67 | 69.8% | -0.11 | 0.62 | 0.61 | 0.64 | — |
| — | 5.70 | 7.05 | 6.38 | +0.86 | 69.8% | 68 | 69.8% | -0.14 | 0.83 | 0.82 | 0.84 | — |
| — | 4.95 | 6.05 | 5.50 | +0.83 | 70.0% | 69 | 70.0% | -0.17 | 1.08 | 1.07 | 1.10 | — |
| — | 4.75 | 4.90 | 4.83 | +0.79 | 70.3% | 70 | 70.3% | -0.21 | 1.40 | 1.38 | 1.41 | — |
| — | 4.15 | 4.25 | 4.20 | +0.75 | 70.7% | 71 | 70.7% | -0.25 | 1.76 | 1.75 | 1.78 | — |
| — | 3.55 | 3.70 | 3.62 | +0.70 | 71.0% | 72 | 71.0% | -0.30 | 2.20 | 2.18 | 2.22 | — |
| — | 3.05 | 3.15 | 3.10 | +0.65 | 71.4% | 73 | 71.4% | -0.35 | 2.67 | 2.65 | 2.70 | — |
| — | 2.65 | 2.66 | 2.65 | +0.60 | 71.8% | 74 | 71.8% | -0.40 | 3.20 | 3.15 | 3.25 | — |
| — | 1.87 | 1.90 | 1.89 | +0.50 | 72.7% | 76 | 72.7% | -0.50 | 4.45 | 4.40 | 4.50 | — |
| — | 1.56 | 1.59 | 1.57 | +0.45 | 73.1% | 77 | 73.1% | -0.55 | 5.15 | 5.10 | 5.20 | — |
| — | 1.30 | 1.32 | 1.31 | +0.40 | 73.6% | 78 | 73.6% | -0.60 | 5.85 | 5.60 | 6.10 | — |
| — | 1.08 | 1.09 | 1.08 | +0.36 | 74.1% | 79 | 74.1% | -0.65 | 6.70 | 6.55 | 6.85 | — |
| — | 0.89 | 0.90 | 0.90 | +0.31 | 74.5% | 80 | 74.5% | -0.69 | 7.60 | 7.25 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.