Spot 73.36
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.80 | 7.45 | +0.86 | 56.9% | 67 | 56.9% | -0.14 | 0.91 | 0.89 | 0.92 | — |
| — | 6.30 | 6.70 | 6.50 | +0.83 | 56.8% | 68 | 56.8% | -0.17 | 1.15 | 1.13 | 1.16 | — |
| — | 5.20 | 6.70 | 5.95 | +0.80 | 56.8% | 69 | 56.8% | -0.20 | 1.44 | 1.42 | 1.46 | — |
| — | 5.15 | 5.30 | 5.22 | +0.76 | 56.9% | 70 | 56.9% | -0.24 | 1.77 | 1.75 | 1.79 | — |
| — | 4.50 | 4.95 | 4.72 | +0.73 | 57.2% | 71 | 57.2% | -0.27 | 2.15 | 2.13 | 2.18 | — |
| — | 4.00 | 4.15 | 4.08 | +0.68 | 57.4% | 72 | 57.4% | -0.32 | 2.33 | 2.02 | 2.64 | — |
| — | 3.50 | 3.60 | 3.55 | +0.64 | 57.7% | 73 | 57.7% | -0.36 | 3.08 | 2.96 | 3.20 | — |
| — | 3.05 | 3.15 | 3.10 | +0.59 | 58.0% | 74 | 58.0% | -0.41 | 3.62 | 3.55 | 3.70 | — |
| — | 2.65 | 2.69 | 2.67 | +0.55 | 58.3% | 75 | 58.3% | -0.45 | 4.20 | 4.15 | 4.25 | — |
| — | 2.28 | 2.31 | 2.29 | +0.51 | 58.5% | 76 | 58.5% | -0.50 | 4.80 | 4.65 | 4.95 | — |
| — | 1.95 | 1.98 | 1.97 | +0.46 | 58.8% | 77 | 58.8% | -0.54 | 5.58 | 5.35 | 5.80 | — |
| — | 1.67 | 1.70 | 1.69 | +0.42 | 59.0% | 78 | 59.0% | -0.58 | 6.28 | 6.00 | 6.55 | — |
| — | 1.41 | 1.44 | 1.43 | +0.38 | 59.3% | 79 | 59.3% | -0.63 | 7.03 | 6.45 | 7.60 | — |
| — | 1.20 | 1.23 | 1.22 | +0.34 | 59.7% | 80 | 59.7% | -0.66 | 7.92 | 7.40 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.