Spot 73.85
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 8.65 | 7.65 | +0.84 | 91.9% | 67 | 92.9% | -0.16 | 0.55 | 0.54 | 0.56 | — |
| — | 6.05 | 7.15 | 6.60 | — | — | 68 | 91.6% | -0.20 | 0.74 | 0.73 | 0.75 | — |
| — | 5.80 | 5.95 | 5.88 | +0.75 | 91.9% | 69 | 91.9% | -0.25 | 0.97 | 0.96 | 0.99 | — |
| — | 5.10 | 5.25 | 5.17 | +0.70 | 92.5% | 70 | 92.5% | -0.30 | 1.27 | 1.26 | 1.28 | — |
| — | 4.45 | 4.60 | 4.53 | +0.65 | 93.6% | 71 | 93.6% | -0.35 | 1.62 | 1.61 | 1.64 | — |
| — | 3.90 | 4.00 | 3.95 | +0.60 | 94.8% | 72 | 94.8% | -0.40 | 2.04 | 2.02 | 2.06 | — |
| — | 3.35 | 3.45 | 3.40 | +0.54 | 96.0% | 73 | 96.0% | -0.46 | 2.51 | 2.49 | 2.53 | — |
| — | 2.91 | 2.96 | 2.94 | +0.49 | 96.9% | 74 | 96.9% | -0.51 | 3.05 | 3.00 | 3.10 | — |
| — | 2.12 | 2.14 | 2.13 | +0.38 | 97.9% | 76 | 97.9% | -0.62 | 4.22 | 4.15 | 4.30 | — |
| — | 1.78 | 1.80 | 1.79 | +0.34 | 98.3% | 77 | 97.5% | -0.66 | 4.88 | 4.80 | 4.95 | — |
| — | 1.47 | 1.50 | 1.49 | +0.29 | 97.7% | 78 | 98.1% | -0.71 | 5.58 | 5.50 | 5.65 | — |
| — | 1.23 | 1.24 | 1.24 | +0.25 | 98.8% | 79 | 97.6% | -0.75 | 6.33 | 6.25 | 6.40 | — |
| — | 1.00 | 1.02 | 1.01 | +0.22 | 98.6% | 80 | — | — | 7.12 | 7.05 | 7.20 | — |
| — | 0.81 | 0.84 | 0.82 | +0.19 | 98.7% | 81 | 106.0% | -0.82 | 8.10 | 7.85 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.