Spot 73.85
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.60 | 7.58 | +0.81 | 63.0% | 67 | 63.0% | -0.19 | 0.78 | 0.76 | 0.80 | — |
| — | 6.85 | 7.30 | 7.08 | +0.77 | 63.0% | 68 | 63.0% | -0.23 | 1.00 | 0.99 | 1.02 | — |
| — | 5.85 | 6.60 | 6.22 | +0.73 | 63.1% | 69 | 63.1% | -0.27 | 1.27 | 1.25 | 1.29 | — |
| — | 5.45 | 5.65 | 5.55 | +0.69 | 63.4% | 70 | 63.4% | -0.31 | 1.59 | 1.57 | 1.61 | — |
| — | 4.90 | 5.05 | 4.97 | +0.64 | 63.7% | 71 | 63.7% | -0.36 | 1.96 | 1.93 | 1.98 | — |
| — | 4.25 | 4.60 | 4.42 | +0.59 | 64.1% | 72 | 64.1% | -0.41 | 2.37 | 2.35 | 2.39 | — |
| — | 3.75 | 3.85 | 3.80 | +0.54 | 64.5% | 73 | 64.5% | -0.46 | 2.85 | 2.81 | 2.89 | — |
| — | 3.25 | 3.35 | 3.30 | +0.50 | 64.9% | 74 | 64.9% | -0.50 | 3.38 | 3.30 | 3.45 | — |
| — | 2.87 | 2.88 | 2.88 | +0.45 | 65.2% | 75 | 65.2% | -0.55 | 3.92 | 3.85 | 4.00 | — |
| — | 2.43 | 2.51 | 2.47 | +0.41 | 65.5% | 76 | 65.5% | -0.60 | 4.67 | 4.45 | 4.90 | — |
| — | 2.10 | 2.14 | 2.12 | +0.36 | 65.7% | 77 | 65.7% | -0.64 | 5.17 | 5.05 | 5.30 | — |
| — | 1.79 | 1.83 | 1.81 | +0.32 | 65.8% | 78 | 65.8% | -0.68 | 6.05 | 5.80 | 6.30 | — |
| — | 1.52 | 1.55 | 1.53 | +0.29 | 66.0% | 79 | 66.0% | -0.72 | 6.78 | 6.50 | 7.05 | — |
| — | 1.28 | 1.31 | 1.29 | +0.25 | 66.1% | 80 | 66.1% | -0.75 | 7.25 | 6.90 | 7.60 | — |
| — | 1.07 | 1.11 | 1.09 | +0.22 | 66.4% | 81 | 66.4% | -0.78 | 8.10 | 7.70 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.