Spot 73.62
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.70 | 8.05 | +0.85 | 147.6% | 67 | 147.6% | -0.15 | 0.82 | 0.81 | 0.83 | — |
| — | 6.65 | 6.80 | 6.72 | +0.81 | 147.5% | 68 | — | — | 1.05 | 1.04 | 1.06 | — |
| — | 5.95 | 6.10 | 6.03 | — | — | 69 | 147.8% | -0.24 | 1.33 | 1.32 | 1.34 | — |
| — | 5.25 | 5.40 | 5.33 | — | — | 70 | 148.4% | -0.29 | 1.65 | 1.64 | 1.66 | — |
| — | 4.65 | 4.80 | 4.72 | — | — | 71 | 149.1% | -0.34 | 2.02 | 2.01 | 2.04 | — |
| — | 4.05 | 4.20 | 4.12 | +0.61 | 149.9% | 72 | 149.9% | -0.39 | 2.46 | 2.43 | 2.48 | — |
| — | 3.55 | 3.65 | 3.60 | +0.55 | 150.3% | 73 | 150.3% | -0.45 | 2.92 | 2.90 | 2.95 | — |
| — | 3.10 | 3.20 | 3.15 | +0.50 | 150.6% | 74 | 150.6% | -0.50 | 3.45 | 3.40 | 3.50 | — |
| — | 2.30 | 2.33 | 2.31 | +0.40 | 150.8% | 76 | 150.8% | -0.60 | 4.62 | 4.55 | 4.70 | — |
| — | 1.96 | 1.98 | 1.97 | +0.35 | 151.3% | 77 | 151.3% | -0.65 | 5.28 | 5.20 | 5.35 | — |
| — | 1.66 | 1.67 | 1.67 | +0.30 | 151.2% | 78 | 151.2% | -0.70 | 5.97 | 5.90 | 6.05 | — |
| — | 1.39 | 1.41 | 1.40 | +0.26 | 151.0% | 79 | 151.0% | -0.74 | 6.72 | 6.65 | 6.80 | — |
| — | 1.16 | 1.17 | 1.17 | +0.22 | 151.0% | 80 | 151.0% | -0.78 | 7.47 | 7.40 | 7.55 | — |
| — | 0.96 | 0.98 | 0.97 | +0.19 | 151.0% | 81 | 151.0% | -0.81 | 8.45 | 8.20 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.