Spot 74.34
· 54 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 14.45 | 12.43 | — | — | 62 | — | — | 0.20 | 0.15 | 0.24 | — |
| — | 9.50 | 12.75 | 11.12 | — | — | 63 | — | — | 0.28 | 0.25 | 0.30 | — |
| — | 8.55 | 12.55 | 10.55 | — | — | 64 | — | — | 0.38 | 0.35 | 0.40 | — |
| — | 9.65 | 10.40 | 10.03 | — | — | 65 | — | — | 0.49 | 0.47 | 0.51 | — |
| — | 7.20 | 10.40 | 8.80 | — | — | 66 | — | — | 0.64 | 0.60 | 0.67 | — |
| — | 7.10 | 9.40 | 8.25 | — | — | 67 | — | — | 0.95 | 0.80 | 1.10 | — |
| — | 7.20 | 7.75 | 7.47 | — | — | 68 | — | — | 0.97 | 0.86 | 1.08 | — |
| — | 6.70 | 7.00 | 6.85 | — | — | 69 | — | — | 1.20 | 1.00 | 1.40 | — |
| — | 6.00 | 6.40 | 6.20 | — | — | 70 | — | — | 1.69 | 1.63 | 1.74 | — |
| — | 5.35 | 6.10 | 5.72 | — | — | 71 | — | — | 2.04 | 1.83 | 2.24 | — |
| — | 4.80 | 5.20 | 5.00 | — | — | 72 | — | — | 2.50 | 2.38 | 2.63 | — |
| — | 4.25 | 4.50 | 4.38 | — | — | 73 | — | — | 3.02 | 2.85 | 3.20 | — |
| — | 3.80 | 4.00 | 3.90 | +0.51 | 83.2% | 74 | 83.2% | -0.49 | 3.45 | 3.30 | 3.60 | — |
| — | 3.40 | 3.55 | 3.48 | +0.47 | 83.6% | 75 | 83.6% | -0.54 | 3.90 | 3.35 | 4.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.