Spot 69.19
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.70 | 6.33 | +0.95 | 41.7% | 63 | 41.7% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 4.95 | 5.50 | 5.22 | +0.93 | 39.3% | 64 | 39.3% | -0.07 | 0.13 | 0.12 | 0.14 | — |
| — | 4.10 | 4.50 | 4.30 | +0.88 | 37.6% | 65 | 37.6% | -0.12 | 0.21 | 0.20 | 0.23 | — |
| — | 3.25 | 3.55 | 3.40 | +0.82 | 36.6% | 66 | 36.6% | -0.18 | 0.36 | 0.35 | 0.38 | — |
| — | 2.43 | 2.78 | 2.60 | +0.72 | 36.1% | 67 | 36.1% | -0.28 | 0.61 | 0.59 | 0.64 | — |
| — | 1.73 | 2.06 | 1.90 | +0.62 | 36.2% | 68 | 36.2% | -0.38 | 0.97 | 0.95 | 0.99 | — |
| — | 1.33 | 1.44 | 1.39 | +0.51 | 36.5% | 69 | 36.5% | -0.49 | 1.40 | 1.33 | 1.47 | — |
| — | 0.94 | 0.97 | 0.95 | +0.39 | 36.9% | 70 | 36.9% | -0.61 | 1.99 | 1.90 | 2.07 | — |
| — | 0.62 | 0.66 | 0.64 | +0.30 | 37.2% | 71 | 37.2% | -0.70 | 2.62 | 2.47 | 2.77 | — |
| — | 0.41 | 0.44 | 0.42 | +0.21 | 37.5% | 72 | 37.5% | -0.79 | 3.38 | 3.20 | 3.55 | — |
| — | 0.26 | 0.29 | 0.28 | +0.15 | 38.3% | 73 | 38.3% | -0.85 | 4.20 | 3.95 | 4.45 | — |
| — | 0.18 | 0.20 | 0.19 | +0.10 | 39.5% | 74 | 39.5% | -0.90 | 5.20 | 4.60 | 5.80 | — |
| — | 0.12 | 0.14 | 0.13 | +0.08 | 41.2% | 75 | 41.2% | -0.92 | 5.97 | 5.60 | 6.35 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 43.2% | 76 | 43.2% | -0.95 | 6.97 | 6.20 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.